23100 HU-BRIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23100 HU-BRIC@EC2606A (CALL)

Nominal

0.182 -0.016 (-8.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.198	4.080	1,600,000	850,000	2.125	800,000	0.193	800,000	0.189
28/01/2026	0.192	4.070	2,148,000	850,000	2.125	1,074,000	0.189	1,074,000	0.189
27/01/2026	0.193	4.030	740,000	850,000	2.125			740,000	0.203
26/01/2026	0.191	4.030	1,420,000	110,000	0.275	710,000	0.184	710,000	0.176
23/01/2026	0.184	3.960	360,000	110,000	0.275	160,000	0.209	200,000	0.203
22/01/2026	0.226	4.100	40,000	70,000	0.175			40,000	0.230
21/01/2026	0.305	4.390	776,000	30,000	0.075	388,000	0.300	388,000	0.310
20/01/2026	0.310	4.390	192,000	30,000	0.075	96,000	0.305	96,000	0.310
19/01/2026	0.300	4.340	240,000	30,000	0.075	134,000	0.306	106,000	0.320
16/01/2026	0.315	4.390	184,000	58,000	0.145	92,000	0.315	92,000	0.320
15/01/2026	0.330	4.380	696,000	58,000	0.145	334,000	0.334	362,000	0.329
14/01/2026	0.315	4.340	184,000	30,000	0.075	92,000	0.320	92,000	0.325
13/01/2026	0.310	4.340	572,000	30,000	0.075	286,000	0.295	286,000	0.300
12/01/2026	0.285	4.240	998,000	30,000	0.075	484,000	0.285	514,000	0.289
09/01/2026	0.265	4.160	784,000	0	0.000	392,000	0.260	392,000	0.265
08/01/2026	0.255	4.100	0	0	0.000
07/01/2026	0.255	4.120	244,000	0	0.000	122,000	0.255	122,000	0.250
06/01/2026	0.260	4.100	0	0	0.000
05/01/2026	0.260	4.070	0	0	0.000
02/01/2026	0.270	4.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.