23106 JP-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23106 JP-CSPC@EC2604A (CALL)

Nominal

0.037 -0.014 (-27.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.051	9.020	1,120,000	100,000	0.143	470,000	0.050	470,000	0.051
18/03/2026	0.066	9.190	480,000	100,000	0.143	240,000	0.070	190,000	0.066
17/03/2026	0.063	9.110	620,000	150,000	0.214	260,000	0.064	310,000	0.063
16/03/2026	0.060	9.030	2,500,000	100,000	0.143	1,480,000	0.055	870,000	0.056
13/03/2026	0.037	8.590	3,110,000	710,000	1.014	1,610,000	0.038	1,380,000	0.038
12/03/2026	0.044	8.650	1,670,000	940,000	1.343	400,000	0.043	1,220,000	0.045
11/03/2026	0.069	9.060	350,000	120,000	0.171	150,000	0.068	150,000	0.068
10/03/2026	0.089	9.260	740,000	120,000	0.171	410,000	0.092	330,000	0.089
09/03/2026	0.080	9.150	2,820,000	200,000	0.286	1,300,000	0.070	1,380,000	0.066
06/03/2026	0.100	9.370	2,340,000	120,000	0.171	1,080,000	0.100	1,060,000	0.100
05/03/2026	0.080	9.100	70,000	140,000	0.200	20,000	0.087	40,000	0.080
04/03/2026	0.076	8.990	1,290,000	120,000	0.171	510,000	0.070	630,000	0.071
03/03/2026	0.095	9.220	0	0	0.000
02/03/2026	0.127	9.580	0	0	0.000
27/02/2026	0.163	9.900	0	0	0.000
26/02/2026	0.128	9.540	0	0	0.000
25/02/2026	0.179	9.990	0	0	0.000
24/02/2026	0.194	10.060	400,000	0	0.000	200,000	0.216	200,000	0.221
23/02/2026	0.255	10.610	680,000	0	0.000	680,000	0.257
20/02/2026	0.249	10.520	850,000	680,000	0.971	450,000	0.235	400,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.