23106 JP-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23106 JP-CSPC@EC2604A (CALL)

Nominal

0.207 -0.008 (-3.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.215	9.830	0	0	0.000
15/01/2026	0.220	9.800	0	0	0.000
14/01/2026	0.218	9.810	1,240,000	0	0.000	720,000	0.233	520,000	0.227
13/01/2026	0.216	9.780	880,000	200,000	0.286	460,000	0.219	420,000	0.220
12/01/2026	0.182	9.460	1,320,000	240,000	0.343	660,000	0.178	660,000	0.177
09/01/2026	0.158	9.180	0	240,000	0.343
08/01/2026	0.158	9.090	20,000	240,000	0.343	10,000	0.158	10,000	0.156
07/01/2026	0.160	9.120	0	240,000	0.343
06/01/2026	0.142	8.860	40,000	240,000	0.343			40,000	0.143
05/01/2026	0.142	8.890	0	200,000	0.286
02/01/2026	0.113	8.480	0	200,000	0.286
31/12/2025	0.112	8.430	0	200,000	0.286
30/12/2025	0.118	8.500	60,000	200,000	0.286	60,000	0.120
29/12/2025	0.126	8.570	260,000	260,000	0.371			260,000	0.129
24/12/2025	0.143	8.770	0	0	0.000
23/12/2025	0.151	8.880	0	0	0.000
22/12/2025	0.107	8.250	0	0	0.000
19/12/2025	0.104	8.200	0	0	0.000
18/12/2025	0.096	8.010	0	0	0.000
17/12/2025	0.068	7.520	20,000	0	0.000	10,000	0.063	10,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.