23108 JPBEONE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23108 JPBEONE@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.013	177.600	0	50,000	0.071
04/03/2026	0.013	175.000	0	50,000	0.071
03/03/2026	0.013	178.400	10,000	50,000	0.071			10,000	0.013
02/03/2026	0.016	185.000	10,000	40,000	0.057			10,000	0.016
27/02/2026	0.022	192.300	0	30,000	0.043
26/02/2026	0.025	194.400	10,000	30,000	0.043			10,000	0.026
25/02/2026	0.050	214.000	0	20,000	0.029
24/02/2026	0.054	218.000	10,000	20,000	0.029	10,000	0.054
23/02/2026	0.054	216.600	0	30,000	0.043
20/02/2026	0.052	214.400	0	30,000	0.043
16/02/2026	0.045	205.800	0	30,000	0.043
13/02/2026	0.050	208.600	0	30,000	0.043
12/02/2026	0.054	209.600	0	30,000	0.043
11/02/2026	0.060	212.200	0	30,000	0.043
10/02/2026	0.060	212.400	0	30,000	0.043
09/02/2026	0.060	212.200	0	30,000	0.043
06/02/2026	0.054	205.200	0	30,000	0.043
05/02/2026	0.062	209.600	0	30,000	0.043
04/02/2026	0.066	211.600	40,000	30,000	0.043	40,000	0.066
03/02/2026	0.055	205.800	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.