Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.320 | 5.280 | 21,000 | 5,000 | 0.010 | 21,000 | 0.309 | ||
08/05/2024 | 0.290 | 5.200 | 2,000 | 26,000 | 0.030 | 2,000 | 0.290 | ||
07/05/2024 | 0.290 | 5.240 | 0 | 28,000 | 0.030 | ||||
06/05/2024 | 0.280 | 5.220 | 0 | 28,000 | 0.030 | ||||
03/05/2024 | 0.280 | 5.180 | 290,000 | 28,000 | 0.030 | 266,000 | 0.299 | 24,000 | 0.305 |
02/05/2024 | 0.250 | 5.130 | 606,000 | 270,000 | 0.270 | 606,000 | 0.241 | ||
30/04/2024 | 0.250 | 5.100 | 900,000 | 876,000 | 0.880 | 320,000 | 0.236 | 300,000 | 0.239 |
29/04/2024 | 0.225 | 5.070 | 1,460,000 | 896,000 | 0.900 | 750,000 | 0.223 | 460,000 | 0.228 |
26/04/2024 | 0.188 | 4.970 | 580,000 | 1,186,000 | 1.190 | 580,000 | 0.189 | ||
25/04/2024 | 0.189 | 4.990 | 530,000 | 606,000 | 0.610 | 230,000 | 0.186 | 200,000 | 0.199 |
24/04/2024 | 0.165 | 4.930 | 104,000 | 636,000 | 0.640 | 104,000 | 0.165 | ||
23/04/2024 | 0.161 | 4.910 | 50,000 | 740,000 | 0.740 | 50,000 | 0.158 | ||
22/04/2024 | 0.170 | 4.900 | 150,000 | 690,000 | 0.690 | 150,000 | 0.179 | ||
19/04/2024 | 0.154 | 4.870 | 150,000 | 840,000 | 0.840 | 100,000 | 0.150 | 50,000 | 0.152 |
18/04/2024 | 0.157 | 4.860 | 1,500,000 | 890,000 | 0.890 | 850,000 | 0.161 | 400,000 | 0.165 |
17/04/2024 | 0.130 | 4.780 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.127 | ||
16/04/2024 | 0.130 | 4.760 | 0 | 1,290,000 | 1.290 | ||||
15/04/2024 | 0.146 | 4.820 | 220,000 | 1,290,000 | 1.290 | 215,000 | 0.147 | ||
12/04/2024 | 0.146 | 4.800 | 570,000 | 1,505,000 | 1.500 | 570,000 | 0.151 | ||
11/04/2024 | 0.178 | 4.890 | 0 | 935,000 | 0.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |