Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.017 | 62.650 | 0 | 7,156,000 | 10.223 | ||||
17/04/2024 | 0.017 | 62.150 | 0 | 7,156,000 | 10.223 | ||||
16/04/2024 | 0.017 | 62.400 | 800,000 | 7,156,000 | 10.223 | ||||
15/04/2024 | 0.017 | 63.850 | 0 | 7,156,000 | 10.223 | ||||
12/04/2024 | 0.017 | 63.800 | 0 | 7,156,000 | 10.223 | ||||
11/04/2024 | 0.017 | 64.850 | 0 | 7,156,000 | 10.223 | ||||
10/04/2024 | 0.017 | 64.800 | 0 | 7,156,000 | 10.223 | ||||
09/04/2024 | 0.017 | 63.900 | 0 | 7,156,000 | 10.223 | ||||
08/04/2024 | 0.017 | 63.200 | 0 | 7,156,000 | 10.223 | ||||
05/04/2024 | 0.017 | 62.750 | 0 | 7,156,000 | 10.223 | ||||
03/04/2024 | 0.017 | 61.400 | 0 | 7,156,000 | 10.223 | ||||
02/04/2024 | 0.017 | 61.900 | 0 | 7,156,000 | 10.223 | ||||
28/03/2024 | 0.019 | 61.150 | 6,260,000 | 7,156,000 | 10.223 | 6,260,000 | 0.018 | ||
27/03/2024 | 0.018 | 61.100 | 0 | 896,000 | 1.280 | ||||
26/03/2024 | 0.017 | 61.750 | 436,000 | 896,000 | 1.280 | 436,000 | 0.017 | ||
25/03/2024 | 0.021 | 61.200 | 24,000,000 | 1,332,000 | 1.903 | 12,000,000 | 0.018 | 12,000,000 | 0.018 |
22/03/2024 | 0.023 | 60.950 | 0 | 1,332,000 | 1.903 | ||||
21/03/2024 | 0.024 | 60.900 | 100,000 | 1,332,000 | 1.903 | 100,000 | 0.022 | ||
20/03/2024 | 0.034 | 59.600 | 0 | 1,432,000 | 2.046 | ||||
19/03/2024 | 0.037 | 59.500 | 0 | 1,432,000 | 2.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |