23115 MBCLIFE@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23115 MBCLIFE@EP2606B (PUT)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.057	31.760	4,560,000	110,000	0.275	2,270,000	0.052	2,190,000	0.051
14/01/2026	0.048	32.700	695,000	190,000	0.475	330,000	0.051	365,000	0.049
13/01/2026	0.049	33.000	415,000	155,000	0.388	130,000	0.050	285,000	0.048
12/01/2026	0.055	31.880	18,125,000	0	0.000	8,995,000	0.060	8,980,000	0.059
09/01/2026	0.061	31.480	17,920,000	15,000	0.038	8,960,000	0.063	8,960,000	0.062
08/01/2026	0.065	31.140	12,755,000	15,000	0.038	7,390,000	0.065	5,315,000	0.064
07/01/2026	0.055	31.820	33,240,000	2,090,000	5.225	15,375,000	0.056	17,465,000	0.056
06/01/2026	0.070	31.100	0	0	0.000
05/01/2026	0.103	29.820	0	0	0.000
02/01/2026	0.124	28.840	0	0	0.000
31/12/2025	0.152	27.380	0	0	0.000
30/12/2025	0.141	27.940	0	0	0.000
29/12/2025	0.138	28.120	0	0	0.000
24/12/2025	0.138	28.440	0	0	0.000
23/12/2025	0.138	28.400	0	0	0.000
22/12/2025	0.138	28.480	0	0	0.000
19/12/2025	0.139	28.800	0	0	0.000
18/12/2025	0.144	28.460	0	0	0.000
17/12/2025	0.138	28.560	0	0	0.000
16/12/2025	0.173	27.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.