Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.018 | 73.750 | 0 | 4,860,000 | 12.150 | ||||
10/05/2024 | 0.018 | 74.000 | 0 | 4,860,000 | 12.150 | ||||
09/05/2024 | 0.018 | 70.600 | 0 | 4,860,000 | 12.150 | ||||
08/05/2024 | 0.018 | 70.100 | 0 | 4,860,000 | 12.150 | ||||
07/05/2024 | 0.018 | 69.800 | 10,000 | 4,860,000 | 12.150 | ||||
06/05/2024 | 0.022 | 69.650 | 3,010,000 | 4,860,000 | 12.150 | 1,440,000 | 0.023 | 1,310,000 | 0.023 |
03/05/2024 | 0.021 | 69.650 | 4,600,000 | 4,990,000 | 12.480 | 4,600,000 | 0.020 | ||
02/05/2024 | 0.021 | 69.700 | 100,000 | 9,590,000 | 23.980 | 100,000 | 0.019 | ||
30/04/2024 | 0.020 | 69.900 | 7,030,000 | 9,690,000 | 24.230 | 800,000 | 0.022 | 6,080,000 | 0.023 |
29/04/2024 | 0.026 | 69.650 | 10,125,000 | 4,410,000 | 11.030 | 5,175,000 | 0.023 | 4,950,000 | 0.024 |
26/04/2024 | 0.020 | 71.050 | 0 | 4,635,000 | 11.590 | ||||
25/04/2024 | 0.021 | 70.800 | 0 | 4,635,000 | 11.590 | ||||
24/04/2024 | 0.022 | 70.450 | 3,515,000 | 4,635,000 | 11.590 | 450,000 | 0.022 | 2,865,000 | 0.023 |
23/04/2024 | 0.027 | 69.550 | 4,190,000 | 2,220,000 | 5.550 | 1,955,000 | 0.028 | 1,635,000 | 0.028 |
22/04/2024 | 0.027 | 69.750 | 1,080,000 | 2,540,000 | 6.350 | 450,000 | 0.025 | 630,000 | 0.026 |
19/04/2024 | 0.030 | 69.000 | 3,070,000 | 2,360,000 | 5.900 | 1,425,000 | 0.034 | 1,455,000 | 0.034 |
18/04/2024 | 0.032 | 68.750 | 6,665,000 | 2,330,000 | 5.830 | 4,895,000 | 0.029 | 1,270,000 | 0.029 |
17/04/2024 | 0.032 | 68.850 | 10,435,000 | 5,955,000 | 14.890 | 3,075,000 | 0.037 | 7,160,000 | 0.036 |
16/04/2024 | 0.047 | 67.850 | 7,510,000 | 1,870,000 | 4.680 | 4,255,000 | 0.046 | 3,255,000 | 0.046 |
15/04/2024 | 0.041 | 68.450 | 6,200,000 | 2,870,000 | 7.180 | 2,675,000 | 0.044 | 3,525,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |