Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.013 | 19.920 | 0 | 23,170,000 | 33.100 | ||||
08/05/2024 | 0.013 | 19.820 | 510,000 | 23,170,000 | 33.100 | 200,000 | 0.013 | ||
07/05/2024 | 0.014 | 19.820 | 200,000 | 22,970,000 | 32.810 | 200,000 | 0.014 | ||
06/05/2024 | 0.014 | 19.720 | 1,260,000 | 22,770,000 | 32.530 | 460,000 | 0.014 | ||
03/05/2024 | 0.014 | 20.300 | 80,000 | 22,310,000 | 31.870 | 70,000 | 0.014 | ||
02/05/2024 | 0.014 | 20.200 | 230,000 | 22,240,000 | 31.770 | 130,000 | 0.015 | ||
30/04/2024 | 0.014 | 20.300 | 0 | 22,110,000 | 31.590 | ||||
29/04/2024 | 0.014 | 19.760 | 280,000 | 22,110,000 | 31.590 | ||||
26/04/2024 | 0.015 | 19.680 | 5,920,000 | 22,110,000 | 31.590 | 5,920,000 | 0.015 | ||
25/04/2024 | 0.020 | 19.000 | 270,000 | 16,190,000 | 23.130 | 270,000 | 0.020 | ||
24/04/2024 | 0.020 | 18.720 | 340,000 | 15,920,000 | 22.740 | 290,000 | 0.022 | ||
23/04/2024 | 0.024 | 18.420 | 1,460,000 | 15,630,000 | 22.330 | 1,190,000 | 0.028 | 270,000 | 0.024 |
22/04/2024 | 0.027 | 18.160 | 2,140,000 | 16,550,000 | 23.640 | 2,090,000 | 0.027 | ||
19/04/2024 | 0.023 | 18.620 | 4,240,000 | 18,640,000 | 26.630 | 2,070,000 | 0.022 | 360,000 | 0.022 |
18/04/2024 | 0.025 | 18.400 | 2,150,000 | 20,350,000 | 29.070 | 1,730,000 | 0.024 | ||
17/04/2024 | 0.021 | 18.820 | 460,000 | 22,080,000 | 31.540 | 360,000 | 0.021 | ||
16/04/2024 | 0.020 | 19.000 | 110,000 | 22,440,000 | 32.060 | 110,000 | 0.019 | ||
15/04/2024 | 0.017 | 19.380 | 1,430,000 | 22,550,000 | 32.210 | 530,000 | 0.019 | ||
12/04/2024 | 0.019 | 19.100 | 250,000 | 23,080,000 | 32.970 | 200,000 | 0.020 | ||
11/04/2024 | 0.018 | 19.360 | 1,060,000 | 23,280,000 | 33.260 | 800,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |