23124 BI-CRBH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23124 BI-CRBH@EC2607A (CALL)

Nominal

0.087 +0.004 (+4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026		25.880	0
27/01/2026		25.580	0	85,000	0.121	1,300,000	0.082	1,300,000	0.083
26/01/2026		25.720	0	85,000	0.121	1,700,000	0.081	1,700,000	0.082
23/01/2026		25.600	0	85,000	0.121	2,350,000	0.089	1,350,000	0.090
22/01/2026		25.660	0	1,085,000	1.550	2,740,000	0.089	2,740,000	0.089
21/01/2026		25.780	0	1,085,000	1.550	3,210,000	0.092	3,210,000	0.092
20/01/2026		25.920	0	1,085,000	1.550	4,625,000	0.092	5,605,000	0.090
19/01/2026		25.100	0	105,000	0.150	4,375,000	0.082	4,480,000	0.082
16/01/2026		25.780	0	0	0.000	3,510,000	0.104	3,510,000	0.104
15/01/2026		26.260	0	0	0.000	3,435,000	0.111	3,435,000	0.111
14/01/2026		26.020	0	0	0.000	2,295,000	0.105	2,295,000	0.106
13/01/2026		26.240	0	0	0.000	2,500,000	0.114	2,500,000	0.114
12/01/2026		26.480	0	0	0.000	2,525,000	0.110	2,525,000	0.111
09/01/2026		26.380	0	0	0.000	4,225,000	0.118	4,220,000	0.119
08/01/2026		26.740	0	5,000	0.007	1,835,000	0.126	1,830,000	0.127
07/01/2026		27.160	0	10,000	0.014	1,385,000	0.136	1,385,000	0.136
06/01/2026		26.960	0	10,000	0.014	2,230,000	0.125	2,230,000	0.125
05/01/2026		26.400	0	10,000	0.014	2,590,000	0.126	2,600,000	0.126
02/01/2026		26.600	0	0	0.000	1,300,000	0.123	1,300,000	0.123
31/12/2025		26.220	0	0	0.000	550,000	0.123	550,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.