Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.335 | 8.550 | 1,110,000 | 10,000 | 0.020 | 555,000 | 0.325 | 555,000 | 0.324 |
12/06/2024 | 0.320 | 8.450 | 146,000 | 10,000 | 0.020 | 72,000 | 0.315 | 74,000 | 0.310 |
11/06/2024 | 0.325 | 8.510 | 1,508,000 | 8,000 | 0.020 | 754,000 | 0.326 | 754,000 | 0.329 |
07/06/2024 | 0.365 | 8.780 | 358,000 | 8,000 | 0.020 | 179,000 | 0.368 | 179,000 | 0.372 |
06/06/2024 | 0.345 | 8.620 | 508,000 | 8,000 | 0.020 | 254,000 | 0.346 | 254,000 | 0.352 |
05/06/2024 | 0.350 | 8.650 | 360,000 | 8,000 | 0.020 | 180,000 | 0.372 | 180,000 | 0.368 |
04/06/2024 | 0.355 | 8.650 | 766,000 | 8,000 | 0.020 | 383,000 | 0.358 | 383,000 | 0.354 |
03/06/2024 | 0.345 | 8.600 | 926,000 | 8,000 | 0.020 | 469,000 | 0.347 | 457,000 | 0.347 |
31/05/2024 | 0.340 | 8.450 | 370,000 | 20,000 | 0.040 | 185,000 | 0.353 | 185,000 | 0.362 |
30/05/2024 | 0.335 | 8.500 | 0 | 20,000 | 0.040 | ||||
29/05/2024 | 0.365 | 8.690 | 0 | 20,000 | 0.040 | ||||
28/05/2024 | 0.390 | 8.910 | 200,000 | 20,000 | 0.040 | 100,000 | 0.390 | 100,000 | 0.390 |
27/05/2024 | 0.380 | 8.830 | 0 | 20,000 | 0.040 | ||||
24/05/2024 | 0.365 | 8.680 | 0 | 20,000 | 0.040 | ||||
23/05/2024 | 0.390 | 8.860 | 0 | 20,000 | 0.040 | ||||
22/05/2024 | 0.420 | 9.090 | 14,000 | 20,000 | 0.040 | 2,000 | 0.438 | 12,000 | 0.435 |
21/05/2024 | 0.395 | 8.900 | 0 | 10,000 | 0.020 | ||||
20/05/2024 | 0.430 | 9.130 | 0 | 10,000 | 0.020 | ||||
17/05/2024 | 0.445 | 9.300 | 8,000 | 10,000 | 0.020 | 8,000 | 0.400 | ||
16/05/2024 | 0.385 | 8.820 | 8,000 | 18,000 | 0.040 | 8,000 | 0.385 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |