Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.023 | 14.580 | 0 | 19,500,000 | 24.380 | ||||
08/05/2024 | 0.023 | 14.120 | 0 | 19,500,000 | 24.380 | ||||
07/05/2024 | 0.023 | 14.420 | 400,000 | 19,500,000 | 24.380 | 400,000 | 0.023 | ||
06/05/2024 | 0.028 | 14.860 | 2,650,000 | 19,900,000 | 24.880 | 1,000,000 | 0.025 | 1,100,000 | 0.028 |
03/05/2024 | 0.022 | 13.960 | 0 | 19,800,000 | 24.750 | ||||
02/05/2024 | 0.022 | 14.560 | 100,000 | 19,800,000 | 24.750 | 25,000 | 0.025 | ||
30/04/2024 | 0.021 | 13.740 | 0 | 19,775,000 | 24.720 | ||||
29/04/2024 | 0.022 | 13.960 | 400,000 | 19,775,000 | 24.720 | 25,000 | 0.022 | ||
26/04/2024 | 0.020 | 13.480 | 525,000 | 19,800,000 | 24.750 | 175,000 | 0.021 | ||
25/04/2024 | 0.020 | 12.740 | 25,000 | 19,625,000 | 24.530 | 25,000 | 0.020 | ||
24/04/2024 | 0.020 | 12.900 | 0 | 19,600,000 | 24.500 | ||||
23/04/2024 | 0.020 | 12.980 | 0 | 19,600,000 | 24.500 | ||||
22/04/2024 | 0.020 | 12.800 | 25,000 | 19,600,000 | 24.500 | 25,000 | 0.020 | ||
19/04/2024 | 0.020 | 12.620 | 0 | 19,575,000 | 24.470 | ||||
18/04/2024 | 0.021 | 13.240 | 100,000 | 19,575,000 | 24.470 | 50,000 | 0.020 | ||
17/04/2024 | 0.020 | 13.320 | 50,000 | 19,525,000 | 24.410 | 50,000 | 0.020 | ||
16/04/2024 | 0.020 | 13.040 | 550,000 | 19,475,000 | 24.340 | 550,000 | 0.020 | ||
15/04/2024 | 0.022 | 13.580 | 250,000 | 18,925,000 | 23.660 | ||||
12/04/2024 | 0.025 | 13.900 | 0 | 18,925,000 | 23.660 | ||||
11/04/2024 | 0.027 | 14.100 | 0 | 18,925,000 | 23.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |