Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23136 BI-BYD @EC2407A (CALL)
Nominal 
0.094 +0.009 (+10.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2024 | 0.085 | 203.800 | 4,400,000 | 8,200,000 | 11.714 | 900,000 | 0.085 | 3,500,000 | 0.084 |
| 16/04/2024 | 0.094 | 205.200 | 13,300,000 | 5,600,000 | 8.000 | 6,700,000 | 0.095 | 6,200,000 | 0.093 |
| 15/04/2024 | 0.110 | 208.200 | 2,000,000 | 6,100,000 | 8.714 | 1,000,000 | 0.112 | 1,000,000 | 0.110 |
| 12/04/2024 | 0.121 | 210.200 | 2,500,000 | 6,100,000 | 8.714 | 600,000 | 0.131 | 1,850,000 | 0.129 |
| 11/04/2024 | 0.131 | 211.600 | 5,200,000 | 4,850,000 | 6.929 | 2,250,000 | 0.124 | 2,900,000 | 0.123 |
| 10/04/2024 | 0.129 | 211.400 | 4,150,000 | 4,200,000 | 6.000 | 1,600,000 | 0.130 | 2,250,000 | 0.130 |
| 09/04/2024 | 0.115 | 207.200 | 1,600,000 | 3,550,000 | 5.071 | 800,000 | 0.118 | 800,000 | 0.115 |
| 08/04/2024 | 0.095 | 202.000 | 1,200,000 | 3,550,000 | 5.071 | 150,000 | 0.098 | 750,000 | 0.094 |
| 05/04/2024 | 0.081 | 197.900 | 450,000 | 2,950,000 | 4.214 | 100,000 | 0.081 | ||
| 03/04/2024 | 0.086 | 198.200 | 250,000 | 3,050,000 | 4.357 | 50,000 | 0.085 | 150,000 | 0.089 |
| 02/04/2024 | 0.105 | 202.600 | 150,000 | 2,950,000 | 4.214 | ||||
| 28/03/2024 | 0.107 | 201.600 | 9,850,000 | 2,950,000 | 4.214 | 4,000,000 | 0.110 | 5,500,000 | 0.109 |
| 27/03/2024 | 0.118 | 202.800 | 18,000,000 | 1,450,000 | 2.071 | 8,700,000 | 0.136 | 9,200,000 | 0.136 |
| 26/03/2024 | 0.189 | 216.000 | 4,250,000 | 950,000 | 1.357 | 2,150,000 | 0.175 | 1,900,000 | 0.171 |
| 25/03/2024 | 0.162 | 211.000 | 7,300,000 | 1,200,000 | 1.714 | 3,600,000 | 0.167 | 3,700,000 | 0.167 |
| 22/03/2024 | 0.181 | 214.000 | 250,000 | 1,100,000 | 1.571 | 200,000 | 0.181 | ||
| 21/03/2024 | 0.200 | 216.600 | 2,600,000 | 900,000 | 1.286 | 1,300,000 | 0.198 | 1,300,000 | 0.198 |
| 20/03/2024 | 0.190 | 215.000 | 5,550,000 | 900,000 | 1.286 | 2,650,000 | 0.196 | 2,750,000 | 0.195 |
| 19/03/2024 | 0.189 | 213.800 | 6,050,000 | 800,000 | 1.143 | 3,000,000 | 0.195 | 3,050,000 | 0.194 |
| 18/03/2024 | 0.206 | 216.800 | 8,400,000 | 750,000 | 1.071 | 3,800,000 | 0.198 | 4,500,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |