23154 CI-YOFC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23154 CI-YOFC@EC2609A (CALL)

Nominal

0.300 +0.030 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.270	47.700	262,500	192,500	0.480	87,500	0.275	175,000	0.255
14/01/2026	0.265	47.160	0	105,000	0.260
13/01/2026	0.265	47.420	50,000	105,000	0.260	17,500	0.266	32,500	0.270
12/01/2026	0.280	48.380	25,000	90,000	0.230	12,500	0.280	10,000	0.288
09/01/2026	0.290	49.240	0	92,500	0.230
08/01/2026	0.305	50.400	77,500	92,500	0.230	77,500	0.314
07/01/2026	0.325	52.350	497,500	170,000	0.430	205,000	0.330	277,500	0.326
06/01/2026	0.290	49.040	25,000	97,500	0.240			25,000	0.289
05/01/2026	0.320	51.050	50,000	72,500	0.180			50,000	0.342
02/01/2026	0.340	52.400	87,500	22,500	0.060	87,500	0.328
31/12/2025	0.340	51.700	72,500	110,000	0.280			72,500	0.348
30/12/2025	0.345	51.950	142,500	37,500	0.090	85,000	0.348	57,500	0.370
29/12/2025	0.350	52.000	0	65,000	0.160
24/12/2025	0.395	56.300	25,000	65,000	0.160			25,000	0.395
23/12/2025	0.380	54.600	117,500	40,000	0.100	62,500	0.400	55,000	0.400
22/12/2025	0.405	57.550	127,500	47,500	0.120	82,500	0.404	25,000	0.420
19/12/2025	0.340	51.750	75,000	105,000	0.260			75,000	0.323
18/12/2025	0.285	46.200	97,500	30,000	0.080	87,500	0.300	5,000	0.285
17/12/2025	0.280	46.520	4,635,000	112,500	0.280	2,305,000	0.235	2,320,000	0.234
16/12/2025	0.207	38.380	6,602,500	97,500	0.240	3,300,000	0.227	3,302,500	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.