23161 BI-CPIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23161 BI-CPIC@EC2609A (CALL)

Nominal

0.044 +0.004 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.044	34.020	96,000
29/04/2026	0.040	33.800	12,000	0	0.000	6,000	0.036	6,000	0.038
28/04/2026	0.028	32.060	0	0	0.000
27/04/2026	0.029	31.980	0	0	0.000
24/04/2026	0.032	32.400	0	0	0.000
23/04/2026	0.032	32.220	0	0	0.000
22/04/2026	0.033	32.280	0	0	0.000
21/04/2026	0.039	32.940	0	0	0.000
20/04/2026	0.041	33.140	0	0	0.000
17/04/2026	0.041	32.940	0	0	0.000
16/04/2026	0.051	34.100	0	0	0.000
15/04/2026	0.051	33.860	0	0	0.000
14/04/2026	0.053	34.080	0	0	0.000
13/04/2026	0.050	33.440	0	0	0.000
10/04/2026	0.053	33.720	0	0	0.000
09/04/2026	0.054	33.700	120,000	0	0.000	60,000	0.056	60,000	0.060
08/04/2026	0.060	34.160	0	0	0.000
02/04/2026	0.052	33.160	10,000	0	0.000	10,000	0.052
01/04/2026	0.048	32.780	316,000	10,000	0.014	158,000	0.048	158,000	0.048
31/03/2026	0.043	31.880	260,000	10,000	0.014	260,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.