23164 BIKSOFT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23164 BIKSOFT@EC2606A (CALL)

Nominal

0.171 -0.005 (-2.841%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.176	30.520	17,496,000	1,056,000	1.509	8,348,000	0.178	9,148,000	0.178
21/01/2026	0.179	30.780	27,746,000	256,000	0.366	13,814,000	0.177	13,932,000	0.177
20/01/2026	0.181	30.540	39,580,000	138,000	0.197	19,790,000	0.191	19,790,000	0.191
19/01/2026	0.203	31.060	64,074,000	138,000	0.197	32,004,000	0.218	32,034,000	0.218
16/01/2026	0.250	31.680	9,044,000	108,000	0.154	4,522,000	0.264	4,522,000	0.264
15/01/2026	0.285	32.360	7,858,000	108,000	0.154	3,952,000	0.280	3,906,000	0.280
14/01/2026	0.305	32.780	7,048,000	154,000	0.220	3,500,000	0.298	3,548,000	0.297
13/01/2026	0.265	31.460	2,960,000	106,000	0.151	1,480,000	0.272	1,480,000	0.272
12/01/2026	0.290	31.940	1,504,000	106,000	0.151	752,000	0.281	752,000	0.280
09/01/2026	0.245	30.800	19,314,000	106,000	0.151	9,604,000	0.239	9,710,000	0.239
08/01/2026	0.229	30.140	0	0	0.000
07/01/2026	0.226	29.900	24,980,000	0	0.000	12,490,000	0.208	12,490,000	0.207
06/01/2026	0.222	29.840	2,840,000	0	0.000	1,420,000	0.226	1,420,000	0.225
05/01/2026	0.219	29.700	0	0	0.000
02/01/2026	0.207	29.180	0	0	0.000
31/12/2025	0.190	28.440	0	0	0.000
30/12/2025	0.188	28.260	0	0	0.000
29/12/2025	0.181	27.900	77,136,000	0	0.000	38,568,000	0.198	38,568,000	0.198
24/12/2025	0.208	28.420	22,830,000	0	0.000	11,530,000	0.204	11,300,000	0.204
23/12/2025	0.203	28.260	40,950,000	230,000	0.329	20,360,000	0.208	20,590,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.