23177 HUFOPHA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23177 HUFOPHA@EP2606A (PUT)

Nominal

0.194 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.194	20.440	3,160,000	0	0.000	1,580,000	0.199	1,580,000	0.200
20/01/2026	0.199	20.260	4,000,000	0	0.000	2,000,000	0.195	2,000,000	0.194
19/01/2026	0.188	20.580	3,535,000	0	0.000	1,767,500	0.183	1,767,500	0.183
16/01/2026	0.175	21.080	2,440,000	0	0.000	1,220,000	0.171	1,220,000	0.167
15/01/2026	0.169	21.300	6,540,000	0	0.000	3,270,000	0.160	3,270,000	0.158
14/01/2026	0.158	21.720	9,560,000	0	0.000	4,780,000	0.154	4,780,000	0.153
13/01/2026	0.157	21.860	10,960,000	0	0.000	5,480,000	0.156	5,480,000	0.156
12/01/2026	0.187	21.020	7,120,000	0	0.000	3,560,000	0.196	3,560,000	0.195
09/01/2026	0.193	20.840	7,990,000	0	0.000	3,995,000	0.194	3,995,000	0.195
08/01/2026	0.201	20.720	6,400,000	0	0.000	3,200,000	0.213	3,200,000	0.215
07/01/2026	0.219	20.520	6,115,000	0	0.000	3,057,500	0.216	3,057,500	0.216
06/01/2026	0.212	20.720	6,680,000	0	0.000	3,340,000	0.223	3,340,000	0.224
05/01/2026	0.227	20.460	4,330,000	0	0.000	2,195,000	0.232	2,135,000	0.233
02/01/2026	0.250	19.950	345,000	60,000	0.150	142,500	0.250	202,500	0.250
31/12/2025	0.270	19.550	0	0	0.000
30/12/2025	0.260	19.570	0	0	0.000
29/12/2025	0.247	19.630	0	0	0.000
24/12/2025	0.217	20.520	900,000	0	0.000	450,000	0.217	450,000	0.213
23/12/2025	0.212	20.740	1,300,000	0	0.000	650,000	0.211	650,000	0.208
22/12/2025	0.211	20.740	1,450,000	0	0.000	725,000	0.202	725,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.