23178 HUXTAPI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23178 HUXTAPI@EP2606A (PUT)

Nominal

0.089 -0.013 (-12.745%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.102	12.640	7,050,000	1,035,000	2.588	3,610,000	0.103	3,270,000	0.103
15/01/2026	0.101	12.470	29,490,000	1,375,000	3.438	14,350,000	0.094	14,815,000	0.094
14/01/2026	0.081	13.970	600,000	910,000	2.275			600,000	0.083
13/01/2026	0.092	13.450	1,775,000	310,000	0.775	820,000	0.091	955,000	0.089
12/01/2026	0.104	12.950	9,125,000	175,000	0.438	5,555,000	0.107	3,565,000	0.109
09/01/2026	0.116	12.540	4,710,000	2,165,000	5.412	2,275,000	0.141	2,430,000	0.139
08/01/2026	0.150	11.350	6,005,000	2,010,000	5.025	3,000,000	0.156	3,005,000	0.157
07/01/2026	0.155	11.540	7,620,000	2,005,000	5.012	2,810,000	0.165	4,810,000	0.165
06/01/2026	0.169	11.140	2,610,000	5,000	0.012	1,305,000	0.177	1,305,000	0.178
05/01/2026	0.188	10.450	5,140,000	5,000	0.012	2,570,000	0.197	2,570,000	0.199
02/01/2026	0.209	9.990	2,305,000	5,000	0.012	1,150,000	0.207	1,155,000	0.206
31/12/2025		9.460	0	0	0.000
30/12/2025		9.500	0	0	0.000
29/12/2025		9.590	0	0	0.000
24/12/2025		9.500	0	0	0.000
23/12/2025		9.720	0	0	0.000
22/12/2025		9.880	0	0	0.000
19/12/2025		9.760	0	0	0.000
18/12/2025		9.220	0	0	0.000
17/12/2025		9.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.