23182 JPPETCH@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23182 JPPETCH@EC2605A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.048	8.220	1,100,000	952,000	1.360	500,000	0.050	600,000	0.047
16/01/2026	0.050	8.230	750,000	852,000	1.217	750,000	0.050
15/01/2026	0.061	8.300	800,000	1,602,000	2.289	50,000	0.073	750,000	0.066
14/01/2026	0.057	8.260	0	902,000	1.289
13/01/2026	0.057	8.220	200,000	902,000	1.289	200,000	0.058
12/01/2026	0.050	8.110	0	1,102,000	1.574
09/01/2026	0.050	8.100	1,914,000	1,102,000	1.574	1,564,000	0.051	350,000	0.048
08/01/2026	0.041	7.970	478,000	2,316,000	3.309	56,000	0.040	382,000	0.040
07/01/2026	0.048	8.020	3,812,000	1,990,000	2.843	1,260,000	0.049	2,552,000	0.052
06/01/2026	0.067	8.260	1,000,000	698,000	0.997	280,000	0.062	720,000	0.071
05/01/2026	0.068	8.220	7,704,000	258,000	0.369	3,752,000	0.061	3,952,000	0.059
02/01/2026	0.095	8.520	0	58,000	0.083
31/12/2025	0.085	8.380	0	58,000	0.083
30/12/2025	0.094	8.460	36,000	58,000	0.083			36,000	0.100
29/12/2025	0.077	8.260	220,000	22,000	0.031	200,000	0.085	20,000	0.088
24/12/2025	0.068	8.140	2,000	202,000	0.289			2,000	0.072
23/12/2025	0.066	8.130	0	200,000	0.286
22/12/2025	0.066	8.080	0	200,000	0.286
19/12/2025	0.069	8.090	0	200,000	0.286
18/12/2025	0.069	8.100	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.