Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.049 | 18.460 | 31,432,000 | 22,232,000 | 27.790 | 5,420,000 | 0.051 | 25,912,000 | 0.051 |
23/04/2024 | 0.051 | 18.480 | 4,440,000 | 1,740,000 | 2.180 | 2,540,000 | 0.051 | 1,892,000 | 0.051 |
22/04/2024 | 0.046 | 18.120 | 1,808,000 | 2,388,000 | 2.990 | 356,000 | 0.052 | 1,288,000 | 0.050 |
19/04/2024 | 0.043 | 18.000 | 212,000 | 1,456,000 | 1.820 | 212,000 | 0.043 | ||
18/04/2024 | 0.059 | 18.880 | 36,944,000 | 1,244,000 | 1.560 | 18,076,000 | 0.067 | 18,192,000 | 0.067 |
17/04/2024 | 0.062 | 19.040 | 30,036,000 | 1,128,000 | 1.410 | 14,756,000 | 0.059 | 15,140,000 | 0.059 |
16/04/2024 | 0.072 | 19.700 | 16,204,000 | 744,000 | 0.930 | 7,944,000 | 0.076 | 8,180,000 | 0.075 |
15/04/2024 | 0.097 | 20.950 | 11,564,000 | 508,000 | 0.640 | 5,612,000 | 0.101 | 5,824,000 | 0.102 |
12/04/2024 | 0.129 | 21.950 | 20,000 | 296,000 | 0.370 | 20,000 | 0.130 | ||
11/04/2024 | 0.138 | 22.350 | 2,240,000 | 276,000 | 0.350 | 1,020,000 | 0.129 | 1,220,000 | 0.130 |
10/04/2024 | 0.140 | 22.350 | 5,800,000 | 76,000 | 0.100 | 2,860,000 | 0.137 | 2,900,000 | 0.136 |
09/04/2024 | 0.144 | 22.350 | 2,800,000 | 36,000 | 0.050 | 1,400,000 | 0.151 | 1,400,000 | 0.151 |
08/04/2024 | 0.143 | 22.350 | 4,640,000 | 36,000 | 0.050 | 2,320,000 | 0.140 | 2,320,000 | 0.140 |
05/04/2024 | 0.156 | 22.700 | 1,960,000 | 36,000 | 0.050 | 980,000 | 0.153 | 980,000 | 0.152 |
03/04/2024 | 0.163 | 22.850 | 0 | 36,000 | 0.050 | ||||
02/04/2024 | 0.171 | 23.000 | 7,236,000 | 36,000 | 0.050 | 3,600,000 | 0.173 | 3,636,000 | 0.174 |
28/03/2024 | 0.139 | 22.050 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.130 | 21.700 | 528,000 | 0 | 0.000 | 328,000 | 0.129 | 200,000 | 0.130 |
26/03/2024 | 0.149 | 22.200 | 1,128,000 | 128,000 | 0.160 | 500,000 | 0.153 | 628,000 | 0.150 |
25/03/2024 | 0.142 | 22.050 | 600,000 | 0 | 0.000 | 300,000 | 0.141 | 300,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |