Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.395 | 379.800 | 1,260,000 | 740,000 | 0.490 | 745,000 | 0.300 | 515,000 | 0.383 |
12/06/2024 | 0.265 | 370.800 | 730,000 | 970,000 | 0.650 | 730,000 | 0.290 | ||
11/06/2024 | 0.320 | 373.800 | 710,000 | 240,000 | 0.160 | 355,000 | 0.310 | 355,000 | 0.265 |
07/06/2024 | 0.330 | 374.800 | 0 | 240,000 | 0.160 | ||||
06/06/2024 | 0.440 | 381.600 | 0 | 240,000 | 0.160 | ||||
05/06/2024 | 0.440 | 380.800 | 0 | 240,000 | 0.160 | ||||
04/06/2024 | 0.400 | 377.400 | 0 | 240,000 | 0.160 | ||||
03/06/2024 | 0.355 | 375.000 | 0 | 240,000 | 0.160 | ||||
31/05/2024 | 0.226 | 359.800 | 0 | 240,000 | 0.160 | ||||
30/05/2024 | 0.315 | 368.000 | 0 | 240,000 | 0.160 | ||||
29/05/2024 | 0.355 | 371.000 | 0 | 240,000 | 0.160 | ||||
28/05/2024 | 0.485 | 380.200 | 0 | 240,000 | 0.160 | ||||
27/05/2024 | 0.455 | 377.400 | 0 | 240,000 | 0.160 | ||||
24/05/2024 | 0.455 | 377.000 | 0 | 240,000 | 0.160 | ||||
23/05/2024 | 0.540 | 381.800 | 10,000 | 240,000 | 0.160 | 10,000 | 0.520 | ||
22/05/2024 | 0.580 | 384.400 | 25,000 | 230,000 | 0.150 | 25,000 | 0.526 | ||
21/05/2024 | 0.580 | 383.600 | 0 | 205,000 | 0.140 | ||||
20/05/2024 | 0.750 | 395.000 | 30,000 | 205,000 | 0.140 | 30,000 | 0.780 | ||
17/05/2024 | 0.780 | 395.000 | 40,000 | 175,000 | 0.120 | 40,000 | 0.806 | ||
16/05/2024 | 0.730 | 393.600 | 135,000 | 135,000 | 0.090 | 135,000 | 0.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |