Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.232 | 17.840 | 1,780,000 | 60,000 | 0.075 | 870,000 | 0.245 | 910,000 | 0.249 |
14/05/2024 | 0.220 | 17.560 | 460,000 | 20,000 | 0.025 | 230,000 | 0.248 | 230,000 | 0.250 |
13/05/2024 | 0.233 | 17.860 | 540,000 | 20,000 | 0.025 | 340,000 | 0.223 | 200,000 | 0.221 |
10/05/2024 | 0.246 | 18.020 | 140,000 | 160,000 | 0.200 | 140,000 | 0.218 | ||
09/05/2024 | 0.194 | 17.040 | 720,000 | 20,000 | 0.025 | 360,000 | 0.169 | 360,000 | 0.166 |
08/05/2024 | 0.139 | 15.660 | 4,500,000 | 20,000 | 0.025 | 2,250,000 | 0.137 | 2,250,000 | 0.139 |
07/05/2024 | 0.155 | 16.100 | 1,200,000 | 20,000 | 0.025 | 600,000 | 0.156 | 600,000 | 0.158 |
06/05/2024 | 0.162 | 16.140 | 720,000 | 20,000 | 0.025 | 360,000 | 0.162 | 360,000 | 0.161 |
03/05/2024 | 0.161 | 16.100 | 0 | 20,000 | 0.025 | ||||
02/05/2024 | 0.153 | 15.920 | 1,200,000 | 20,000 | 0.025 | 600,000 | 0.141 | 600,000 | 0.134 |
30/04/2024 | 0.141 | 15.600 | 1,680,000 | 20,000 | 0.025 | 840,000 | 0.142 | 840,000 | 0.144 |
29/04/2024 | 0.150 | 15.720 | 1,200,000 | 20,000 | 0.025 | 600,000 | 0.150 | 600,000 | 0.145 |
26/04/2024 | 0.139 | 15.460 | 360,000 | 20,000 | 0.025 | 240,000 | 0.134 | 120,000 | 0.137 |
25/04/2024 | 0.124 | 15.040 | 3,320,000 | 140,000 | 0.175 | 1,600,000 | 0.126 | 1,720,000 | 0.118 |
24/04/2024 | 0.112 | 14.640 | 2,640,000 | 20,000 | 0.025 | 1,320,000 | 0.109 | 1,320,000 | 0.108 |
23/04/2024 | 0.103 | 14.280 | 2,160,000 | 20,000 | 0.025 | 1,080,000 | 0.105 | 1,080,000 | 0.105 |
22/04/2024 | 0.114 | 14.520 | 3,840,000 | 20,000 | 0.025 | 1,920,000 | 0.116 | 1,920,000 | 0.115 |
19/04/2024 | 0.115 | 14.500 | 8,400,000 | 20,000 | 0.025 | 4,200,000 | 0.113 | 4,200,000 | 0.112 |
18/04/2024 | 0.123 | 14.740 | 0 | 20,000 | 0.025 | ||||
17/04/2024 | 0.114 | 14.480 | 3,600,000 | 20,000 | 0.025 | 1,800,000 | 0.114 | 1,800,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |