23222 HUSHPHA@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23222 HUSHPHA@EC2610A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.017	11.740	400,000	5,500,000	8.209			400,000	0.017
15/05/2026	0.020	11.910	2,447,000	5,100,000	7.612	2,447,000	0.021
14/05/2026	0.022	11.980	600,000	7,547,000	11.264			600,000	0.022
13/05/2026	0.022	11.960	0	6,947,000	10.369
12/05/2026	0.027	12.150	0	6,947,000	10.369
11/05/2026	0.027	12.150	0	6,947,000	10.369
08/05/2026	0.027	12.090	1,147,000	6,947,000	10.369	1,147,000	0.028
07/05/2026	0.028	12.170	3,594,000	8,094,000	12.081			3,594,000	0.031
06/05/2026	0.029	12.120	0	4,500,000	6.716
05/05/2026	0.030	12.190	0	4,500,000	6.716
04/05/2026	0.026	12.010	0	4,500,000	6.716
30/04/2026	0.021	11.760	0	4,500,000	6.716
29/04/2026	0.021	11.700	400,000	4,500,000	6.716			400,000	0.021
28/04/2026	0.021	11.600	800,000	4,100,000	6.119			800,000	0.023
27/04/2026	0.023	11.700	400,000	3,300,000	4.925			400,000	0.024
24/04/2026	0.026	11.820	0	2,900,000	4.328
23/04/2026	0.026	11.860	0	2,900,000	4.328
22/04/2026	0.026	11.800	400,000	2,900,000	4.328			400,000	0.025
21/04/2026	0.027	11.780	0	2,500,000	3.731
20/04/2026	0.027	11.800	800,000	2,500,000	3.731			800,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.