23227 HUHDLIH@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23227 HUHDLIH@EP2611A (PUT)

Nominal

0.126 -0.017 (-11.888%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.143	15.520	1,255,000	20,000	0.050	700,000	0.137	555,000	0.138
27/01/2026	0.131	15.930	630,000	165,000	0.413	240,000	0.128	390,000	0.129
26/01/2026	0.135	15.870	1,485,000	15,000	0.038	745,000	0.136	730,000	0.137
23/01/2026	0.132	15.950	1,435,000	30,000	0.075	710,000	0.140	725,000	0.142
22/01/2026	0.137	15.800	3,400,000	15,000	0.038	1,700,000	0.141	1,700,000	0.142
21/01/2026	0.148	15.650	1,080,000	15,000	0.038	540,000	0.146	540,000	0.146
20/01/2026	0.143	15.650	1,230,000	15,000	0.038	615,000	0.145	605,000	0.148
19/01/2026	0.147	15.500	2,510,000	25,000	0.062	1,250,000	0.148	1,255,000	0.148
16/01/2026	0.150	15.480	1,980,000	20,000	0.050	990,000	0.143	990,000	0.142
15/01/2026	0.145	15.640	3,970,000	20,000	0.050	2,090,000	0.145	1,880,000	0.147
14/01/2026	0.154	15.740	1,530,000	230,000	0.575	600,000	0.157	830,000	0.158
13/01/2026		14.420	0	0	0.000
12/01/2026		14.770	0	0	0.000
09/01/2026		13.990	0	0	0.000
08/01/2026		13.990	0	0	0.000
07/01/2026		14.270	0	0	0.000
06/01/2026		14.130	0	0	0.000
05/01/2026		14.240	0	0	0.000
02/01/2026		14.410	0	0	0.000
31/12/2025		14.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.