23227 HUHDLIH@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23227 HUHDLIH@EP2611A (PUT)

Nominal

0.285 -0.055 (-16.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.340	9.075	50,000	165,000	0.413
28/10/2026	0.330	9.185	50,000	165,000	0.413
27/10/2026	0.325	9.215	50,000	165,000	0.413
26/10/2026	0.320	9.275	0	165,000	0.413
23/10/2026	0.330	9.230	250,000	165,000	0.413	240,000	0.338
22/10/2026	0.335	9.120	1,200,000	405,000	1.012	400,000	0.335	800,000	0.335
21/10/2026	0.315	9.325	190,000	5,000	0.012	185,000	0.286	5,000	0.315
20/10/2026	0.290	9.525	520,000	185,000	0.462	170,000	0.300	350,000	0.300
16/10/2026	0.310	9.365	180,000	5,000	0.012	180,000	0.300
15/10/2026	0.310	9.345	440,000	185,000	0.462	170,000	0.300	270,000	0.300
14/10/2026	0.305	9.475	240,000	85,000	0.213	240,000	0.330
13/10/2026	0.330	9.300	320,000	325,000	0.812			320,000	0.330
12/10/2026	0.275	9.590	425,000	5,000	0.012	425,000	0.270
09/10/2026	0.300	9.570	445,000	430,000	1.075	10,000	0.313	435,000	0.305
08/10/2026	0.340	9.235	160,000	5,000	0.012	80,000	0.325	80,000	0.335
07/10/2026	0.345	9.210	0	5,000	0.012
06/10/2026	0.345	9.225	0	5,000	0.012
05/10/2026	0.345	9.180	0	5,000	0.012
02/10/2026	0.345	9.195	0	5,000	0.012
30/09/2026	0.340	9.325	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.