23233 BPKSOFT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23233 BPKSOFT@EC2605A (CALL)

Nominal

0.168 -0.001 (-0.592%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.169	30.520	120,000	552,000	0.789			120,000	0.172
21/01/2026	0.184	30.780	306,000	432,000	0.617	250,000	0.172	56,000	0.164
20/01/2026	0.178	30.540	220,000	626,000	0.894			220,000	0.179
19/01/2026	0.193	31.060	35,430,000	406,000	0.580	17,660,000	0.198	17,770,000	0.197
16/01/2026	0.219	31.680	23,864,000	296,000	0.423	11,894,000	0.233	11,970,000	0.233
15/01/2026	0.249	32.360	150,000	220,000	0.314	50,000	0.250	100,000	0.255
14/01/2026	0.300	32.780	6,870,000	170,000	0.243	3,538,000	0.259	3,332,000	0.257
13/01/2026	0.218	31.460	450,000	376,000	0.537	124,000	0.230	326,000	0.232
12/01/2026	0.240	31.940	0	174,000	0.249
09/01/2026	0.201	30.800	100,000	174,000	0.249	50,000	0.185	50,000	0.183
08/01/2026	0.180	30.140	158,000	174,000	0.249	98,000	0.172	60,000	0.173
07/01/2026	0.173	29.900	20,000	212,000	0.303	10,000	0.168	10,000	0.168
06/01/2026	0.169	29.840	46,000	212,000	0.303	36,000	0.169	10,000	0.172
05/01/2026	0.167	29.700	242,000	238,000	0.340	2,000	0.161	240,000	0.163
02/01/2026	0.151	29.180	4,000	0	0.000	2,000	0.151	2,000	0.149
31/12/2025	0.134	28.440	0	0	0.000
30/12/2025	0.131	28.260	0	0	0.000
29/12/2025	0.126	27.900	12,000	0	0.000	6,000	0.129	6,000	0.129
24/12/2025	0.138	28.420	0	0	0.000
23/12/2025	0.138	28.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.