Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.106 | 3.930 | 0 | 210,000 | 0.656 | ||||
24/04/2024 | 0.106 | 3.920 | 0 | 210,000 | 0.656 | ||||
23/04/2024 | 0.102 | 3.880 | 0 | 210,000 | 0.656 | ||||
22/04/2024 | 0.102 | 3.890 | 0 | 210,000 | 0.656 | ||||
19/04/2024 | 0.102 | 3.850 | 0 | 210,000 | 0.656 | ||||
18/04/2024 | 0.102 | 3.850 | 10,000 | 210,000 | 0.656 | 10,000 | 0.102 | ||
17/04/2024 | 0.109 | 3.900 | 0 | 200,000 | 0.625 | ||||
16/04/2024 | 0.108 | 3.870 | 0 | 200,000 | 0.625 | ||||
15/04/2024 | 0.118 | 3.900 | 0 | 200,000 | 0.625 | ||||
12/04/2024 | 0.121 | 3.920 | 9,000 | 200,000 | 0.625 | 9,000 | 0.121 | ||
11/04/2024 | 0.127 | 3.940 | 0 | 191,000 | 0.597 | ||||
10/04/2024 | 0.128 | 3.940 | 0 | 191,000 | 0.597 | ||||
09/04/2024 | 0.125 | 3.930 | 20,000 | 191,000 | 0.597 | 20,000 | 0.125 | ||
08/04/2024 | 0.124 | 3.910 | 0 | 171,000 | 0.534 | ||||
05/04/2024 | 0.124 | 3.900 | 0 | 171,000 | 0.534 | ||||
03/04/2024 | 0.124 | 3.900 | 0 | 171,000 | 0.534 | ||||
02/04/2024 | 0.124 | 3.900 | 0 | 171,000 | 0.534 | ||||
28/03/2024 | 0.120 | 3.870 | 0 | 171,000 | 0.534 | ||||
27/03/2024 | 0.118 | 3.830 | 40,000 | 171,000 | 0.534 | 40,000 | 0.119 | ||
26/03/2024 | 0.126 | 3.870 | 8,000 | 211,000 | 0.659 | 8,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |