Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.270 | 20.800 | 0 | ||||||
27/03/2024 | 0.227 | 19.920 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.240 | 20.100 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.247 | 20.200 | 400,000 | 0 | 0.000 | 200,000 | 0.250 | 200,000 | 0.245 |
22/03/2024 | 0.270 | 20.450 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.305 | 21.250 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.320 | 21.450 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.246 | 20.300 | 400,000 | 0 | 0.000 | 200,000 | 0.226 | 200,000 | 0.240 |
18/03/2024 | 0.233 | 19.960 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.270 | 20.700 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.320 | 21.500 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.320 | 21.350 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.350 | 22.100 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.240 | 20.450 | 5,000 | 0 | 0.000 | 5,000 | 0.217 | ||
08/03/2024 | 0.188 | 19.220 | 0 | 5,000 | 0.007 | ||||
07/03/2024 | 0.167 | 18.720 | 0 | 5,000 | 0.007 | ||||
06/03/2024 | 0.194 | 19.420 | 0 | 5,000 | 0.007 | ||||
05/03/2024 | 0.171 | 18.720 | 0 | 5,000 | 0.007 | ||||
04/03/2024 | 0.206 | 19.520 | 0 | 5,000 | 0.007 | ||||
01/03/2024 | 0.236 | 20.050 | 1,920,000 | 5,000 | 0.007 | 960,000 | 0.242 | 960,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |