23276 JPCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23276 JPCP&CC@EC2609A (CALL)

Nominal

0.410 +0.010 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026		5.450	0
28/01/2026		5.450	0	352,000	0.352	3,518,000	0.397	3,660,000	0.397
27/01/2026		5.260	0	210,000	0.210	368,000	0.323	340,000	0.327
26/01/2026		5.260	0	238,000	0.238	584,000	0.325	652,000	0.324
23/01/2026		5.110	0	170,000	0.170	104,000	0.263	114,000	0.277
22/01/2026		5.150	0	160,000	0.160	2,106,000	0.272	2,258,000	0.271
21/01/2026		4.980	0	8,000	0.008	774,000	0.229	774,000	0.228
20/01/2026		4.920	0	8,000	0.008	620,000	0.207	420,000	0.208
19/01/2026		4.950	0	208,000	0.208	580,000	0.196	688,000	0.192
16/01/2026		4.790	0	100,000	0.100	1,500,000	0.182	900,000	0.180
15/01/2026		4.830	0	700,000	0.700	2,040,000	0.186	1,740,000	0.187
14/01/2026		4.820	0	1,000,000	1.000	9,130,000	0.154	9,130,000	0.152
13/01/2026		4.650	0	1,000,000	1.000	3,520,000	0.131	3,160,000	0.130
12/01/2026		4.620	0	1,360,000	1.360	2,900,000	0.118	3,200,000	0.117
09/01/2026		4.690	0	1,060,000	1.060	5,200,000	0.136	6,260,000	0.137
08/01/2026		4.670	0	0	0.000	2,820,000	0.135	2,820,000	0.135
07/01/2026		4.740	0	0	0.000	1,900,000	0.134	1,300,000	0.133
06/01/2026		4.700	0	600,000	0.600	700,000	0.131	700,000	0.129
05/01/2026		4.610	0	600,000	0.600	600,000	0.122	200,000	0.129
02/01/2026		4.700	0	1,000,000	1.000	340,000	0.141	400,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.