23281 MB-GWMC@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23281 MB-GWMC@EC2409A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/09/2024			0
05/09/2024	0.265	11.460	0	0	0.000
04/09/2024	0.265	11.280	0	0	0.000
03/09/2024	0.219	11.000	0	0	0.000
02/09/2024	0.172	10.660	0	0	0.000
30/08/2024	0.265	11.220	0	0	0.000
29/08/2024	0.149	10.460	0	0	0.000
28/08/2024	0.148	10.360	0	0	0.000
27/08/2024	0.186	10.680	0	0	0.000
26/08/2024	0.184	10.600	0	0	0.000
23/08/2024	0.184	10.520	0	0	0.000
22/08/2024	0.186	10.580	0	0	0.000
21/08/2024	0.186	10.560	100,000	0	0.000	50,000	0.170	50,000	0.168
20/08/2024	0.181	10.460	0	0	0.000
19/08/2024	0.193	10.540	0	0	0.000
16/08/2024	0.191	10.480	0	0	0.000
15/08/2024	0.171	10.300	0	0	0.000
14/08/2024	0.164	10.180	600,000	0	0.000	300,000	0.175	300,000	0.172
13/08/2024	0.158	10.160	0	0	0.000
12/08/2024	0.158	10.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2024 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.