Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.260 | 32.300 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.285 | 32.550 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.285 | 32.650 | 360,000 | 0 | 0.000 | 180,000 | 0.290 | 180,000 | 0.297 |
17/04/2024 | 0.233 | 31.750 | 800,000 | 0 | 0.000 | 400,000 | 0.229 | 400,000 | 0.224 |
16/04/2024 | 0.218 | 31.350 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.241 | 31.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.234 | 31.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.255 | 31.900 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.255 | 32.050 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.234 | 31.550 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.230 | 31.400 | 360,000 | 0 | 0.000 | 180,000 | 0.229 | 180,000 | 0.223 |
05/04/2024 | 0.209 | 30.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.212 | 30.900 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.233 | 31.450 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.222 | 30.950 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.229 | 30.950 | 600,000 | 0 | 0.000 | 300,000 | 0.241 | 300,000 | 0.238 |
26/03/2024 | 0.243 | 31.300 | 1,400,000 | 0 | 0.000 | 700,000 | 0.253 | 700,000 | 0.253 |
25/03/2024 | 0.190 | 30.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.205 | 30.200 | 400,000 | 0 | 0.000 | 200,000 | 0.198 | 200,000 | 0.200 |
21/03/2024 | 0.238 | 30.950 | 600,000 | 0 | 0.000 | 300,000 | 0.233 | 300,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |