23302 GJALIBA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23302 GJALIBA@EC2605A (CALL)

Nominal

0.143 +0.020 (+16.260%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.123	164.800	5,000	15,000	0.015			5,000	0.126
21/01/2026	0.120	163.200	515,000	10,000	0.010	515,000	0.120
20/01/2026	0.104	159.700	5,000	525,000	0.525			5,000	0.108
19/01/2026	0.110	160.400	500,000	520,000	0.520			455,000	0.110
16/01/2026	0.140	166.200	115,000	65,000	0.065	30,000	0.152	80,000	0.143
15/01/2026	0.142	164.600	15,000	15,000	0.015	5,000	0.137	10,000	0.143
14/01/2026	0.159	169.000	20,000	10,000	0.010	10,000	0.138	10,000	0.159
13/01/2026	0.111	159.900	3,890,000	10,000	0.010	1,940,000	0.109	1,950,000	0.121
12/01/2026	0.079	154.300	110,000	0	0.000	110,000	0.073
09/01/2026	0.053	146.500	110,000	110,000	0.110	110,000	0.056
08/01/2026	0.042	142.600	140,000	220,000	0.220	140,000	0.042
07/01/2026	0.052	145.900	330,000	360,000	0.360			330,000	0.048
06/01/2026	0.070	150.800	30,000	30,000	0.030			30,000	0.071
05/01/2026	0.075	152.800	0	0	0.000
02/01/2026	0.064	149.000	0	0	0.000
31/12/2025	0.049	142.800	15,000	0	0.000	15,000	0.049
30/12/2025	0.054	144.500	0	15,000	0.015
29/12/2025	0.053	143.300	15,000	15,000	0.015			15,000	0.054
24/12/2025	0.066	146.000	0	0	0.000
23/12/2025	0.069	147.200	40,000	0	0.000	40,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.