23323 HS-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23323 HS-BOCL@EC2607A (CALL)

Nominal

0.223 +0.043 (+23.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.180	4.670	9,688,000	1,000,000	1.670	4,844,000	0.157	4,844,000	0.155
27/01/2026	0.136	4.510	5,860,000	1,000,000	1.670	2,930,000	0.142	2,930,000	0.142
26/01/2026	0.126	4.470	3,022,000	1,000,000	1.670	1,511,000	0.136	1,511,000	0.131
23/01/2026	0.121	4.460	2,936,000	1,000,000	1.670	1,468,000	0.126	1,468,000	0.128
22/01/2026	0.126	4.470	1,690,000	1,000,000	1.670	845,000	0.129	845,000	0.127
21/01/2026	0.124	4.460	3,342,000	1,000,000	1.670	1,671,000	0.129	1,671,000	0.130
20/01/2026	0.133	4.470	1,680,000	1,000,000	1.670	840,000	0.133	840,000	0.133
19/01/2026	0.138	4.490	480,000	1,000,000	1.670	240,000	0.144	240,000	0.143
16/01/2026	0.141	4.500	640,000	1,000,000	1.670	320,000	0.141	320,000	0.144
15/01/2026	0.149	4.520	1,320,000	1,000,000	1.670	660,000	0.150	660,000	0.150
14/01/2026	0.136	4.480	0	1,000,000	1.670
13/01/2026	0.136	4.480	0	1,000,000	1.670
12/01/2026	0.125	4.440	1,920,000	1,000,000	1.670	960,000	0.118	960,000	0.115
09/01/2026	0.116	4.390	0	1,000,000	1.670
08/01/2026	0.125	4.420	0	1,000,000	1.670
07/01/2026	0.135	4.450	0	1,000,000	1.670
06/01/2026	0.138	4.450	0	1,000,000	1.670
05/01/2026	0.143	4.460	0	1,000,000	1.670
02/01/2026	0.160	4.530	0	1,000,000	1.670
31/12/2025	0.143	4.460	300,000	1,000,000	1.670			300,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.