23331 SGSENTM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23331 SGSENTM@EC2605A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.012	1.990	0
28/04/2026	0.012	1.940	0	13,191,000	18.844
27/04/2026	0.012	2.020	0	13,191,000	18.844
24/04/2026	0.012	2.030	0	13,191,000	18.844
23/04/2026	0.012	2.000	0	13,191,000	18.844
22/04/2026	0.012	2.010	0	13,191,000	18.844
21/04/2026	0.012	2.010	0	13,191,000	18.844
20/04/2026	0.012	2.050	0	13,191,000	18.844
17/04/2026	0.012	2.010	0	13,191,000	18.844
16/04/2026	0.012	2.090	109,000	13,191,000	18.844	109,000	0.012
15/04/2026	0.012	2.050	0	13,300,000	19.000
14/04/2026	0.013	2.030	0	13,300,000	19.000
13/04/2026	0.013	2.000	0	13,300,000	19.000
10/04/2026	0.013	2.010	152,000	13,300,000	19.000	152,000	0.013
09/04/2026	0.015	1.990	0	13,452,000	19.217
08/04/2026	0.018	2.030	250,000	13,452,000	19.217	81,000	0.014
02/04/2026	0.010	1.850	68,000	13,533,000	19.333	68,000	0.010
01/04/2026	0.012	1.890	1,000	13,601,000	19.430	1,000	0.012
31/03/2026	0.013	1.840	0	13,602,000	19.431
30/03/2026	0.014	1.860	2,000,000	13,602,000	19.431			1,800,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.