Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.013 | 12.740 | 0 | 3,830,000 | 6.380 | ||||
24/04/2024 | 0.013 | 12.900 | 0 | 3,830,000 | 6.380 | ||||
23/04/2024 | 0.013 | 12.980 | 0 | 3,830,000 | 6.380 | ||||
22/04/2024 | 0.015 | 12.800 | 0 | 3,830,000 | 6.380 | ||||
19/04/2024 | 0.015 | 12.620 | 0 | 3,830,000 | 6.380 | ||||
18/04/2024 | 0.015 | 13.240 | 0 | 3,830,000 | 6.380 | ||||
17/04/2024 | 0.015 | 13.320 | 0 | 3,830,000 | 6.380 | ||||
16/04/2024 | 0.015 | 13.040 | 170,000 | 3,830,000 | 6.380 | 170,000 | 0.015 | ||
15/04/2024 | 0.019 | 13.580 | 0 | 3,660,000 | 6.100 | ||||
12/04/2024 | 0.020 | 13.900 | 550,000 | 3,660,000 | 6.100 | 550,000 | 0.020 | ||
11/04/2024 | 0.023 | 14.100 | 0 | 4,210,000 | 7.020 | ||||
10/04/2024 | 0.027 | 14.340 | 2,120,000 | 4,210,000 | 7.020 | 1,290,000 | 0.028 | 670,000 | 0.029 |
09/04/2024 | 0.026 | 14.400 | 400,000 | 4,830,000 | 8.050 | 400,000 | 0.025 | ||
08/04/2024 | 0.024 | 14.080 | 620,000 | 5,230,000 | 8.720 | 620,000 | 0.024 | ||
05/04/2024 | 0.022 | 13.360 | 795,000 | 5,850,000 | 9.750 | 700,000 | 0.022 | ||
03/04/2024 | 0.029 | 14.040 | 0 | 5,150,000 | 8.580 | ||||
02/04/2024 | 0.031 | 14.200 | 0 | 5,150,000 | 8.580 | ||||
28/03/2024 | 0.034 | 14.300 | 1,240,000 | 5,150,000 | 8.580 | 1,120,000 | 0.033 | 120,000 | 0.033 |
27/03/2024 | 0.027 | 13.760 | 975,000 | 6,150,000 | 10.250 | 950,000 | 0.030 | ||
26/03/2024 | 0.028 | 13.560 | 250,000 | 7,100,000 | 11.830 | 250,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |