Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.204 | 5.100 | 610,000 | 55,000 | 0.140 | 610,000 | 0.195 | ||
29/04/2024 | 0.193 | 5.070 | 0 | 665,000 | 1.660 | ||||
26/04/2024 | 0.160 | 4.970 | 0 | 665,000 | 1.660 | ||||
25/04/2024 | 0.159 | 4.990 | 0 | 665,000 | 1.660 | ||||
24/04/2024 | 0.145 | 4.930 | 0 | 665,000 | 1.660 | ||||
23/04/2024 | 0.142 | 4.910 | 0 | 665,000 | 1.660 | ||||
22/04/2024 | 0.142 | 4.900 | 0 | 665,000 | 1.660 | ||||
19/04/2024 | 0.133 | 4.870 | 0 | 665,000 | 1.660 | ||||
18/04/2024 | 0.133 | 4.860 | 0 | 665,000 | 1.660 | ||||
17/04/2024 | 0.111 | 4.780 | 0 | 665,000 | 1.660 | ||||
16/04/2024 | 0.111 | 4.760 | 0 | 665,000 | 1.660 | ||||
15/04/2024 | 0.125 | 4.820 | 0 | 665,000 | 1.660 | ||||
12/04/2024 | 0.125 | 4.800 | 0 | 665,000 | 1.660 | ||||
11/04/2024 | 0.143 | 4.890 | 12,000 | 665,000 | 1.660 | 12,000 | 0.141 | ||
10/04/2024 | 0.155 | 4.920 | 37,000 | 653,000 | 1.630 | 27,000 | 0.147 | 10,000 | 0.155 |
09/04/2024 | 0.144 | 4.880 | 0 | 670,000 | 1.680 | ||||
08/04/2024 | 0.136 | 4.850 | 0 | 670,000 | 1.680 | ||||
05/04/2024 | 0.129 | 4.810 | 0 | 670,000 | 1.680 | ||||
03/04/2024 | 0.136 | 4.820 | 0 | 670,000 | 1.680 | ||||
02/04/2024 | 0.144 | 4.850 | 0 | 670,000 | 1.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |