Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.014 | 369.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.014 | 361.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.014 | 365.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.014 | 370.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.014 | 364.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.014 | 360.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.015 | 347.200 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.015 | 347.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.015 | 348.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.015 | 339.400 | 150,000 | 0 | 0.000 | 150,000 | 0.015 | ||
24/04/2024 | 0.013 | 344.200 | 0 | 150,000 | 0.100 | ||||
23/04/2024 | 0.013 | 332.400 | 150,000 | 150,000 | 0.100 | 150,000 | 0.013 | ||
22/04/2024 | 0.017 | 320.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.028 | 303.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.028 | 304.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.031 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.031 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.030 | 304.400 | 800,000 | 0 | 0.000 | 400,000 | 0.033 | 400,000 | 0.034 |
12/04/2024 | 0.030 | 309.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.027 | 315.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |