Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.365 | 19.800 | 0 | 15,388,000 | 15.388 | ||||
17/09/2024 | 0.345 | 19.520 | 0 | 15,388,000 | 15.388 | ||||
16/09/2024 | 0.330 | 19.240 | 0 | 15,388,000 | 15.388 | ||||
13/09/2024 | 0.335 | 19.220 | 70,000 | 15,388,000 | 15.388 | ||||
12/09/2024 | 0.305 | 18.920 | 26,000 | 15,388,000 | 15.388 | ||||
11/09/2024 | 0.305 | 18.960 | 0 | 15,388,000 | 15.388 | ||||
10/09/2024 | 0.280 | 18.660 | 0 | 15,388,000 | 15.388 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 15,388,000 | 15.388 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 18.540 | 0 | 15,388,000 | 15.388 | ||||
04/09/2024 | 0.290 | 18.660 | 0 | 15,388,000 | 15.388 | ||||
03/09/2024 | 0.330 | 19.180 | 2,000 | 15,388,000 | 15.388 | 2,000 | 0.320 | ||
02/09/2024 | 0.330 | 19.060 | 0 | 15,386,000 | 15.386 | ||||
30/08/2024 | 0.360 | 19.500 | 52,000 | 15,386,000 | 15.386 | 2,000 | 0.330 | ||
29/08/2024 | 0.310 | 18.880 | 0 | 15,388,000 | 15.388 | ||||
28/08/2024 | 0.310 | 18.960 | 0 | 15,388,000 | 15.388 | ||||
27/08/2024 | 0.305 | 18.880 | 0 | 15,388,000 | 15.388 | ||||
26/08/2024 | 0.300 | 18.720 | 0 | 15,388,000 | 15.388 | ||||
23/08/2024 | 0.310 | 18.820 | 18,000 | 15,388,000 | 15.388 | 18,000 | 0.310 | ||
22/08/2024 | 0.330 | 19.100 | 250,000 | 15,370,000 | 15.370 | 30,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |