23423 UB-CMB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23423 UB-CMB @EC2606A (CALL)

Nominal

0.043 +0.003 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.040	46.640	220,000	380,000	0.540	100,000	0.037	120,000	0.036
23/01/2026	0.039	46.400	0	360,000	0.510
22/01/2026	0.039	46.300	140,000	360,000	0.510	70,000	0.043	70,000	0.043
21/01/2026	0.045	46.840	0	360,000	0.510
20/01/2026	0.047	46.820	30,000	360,000	0.510	30,000	0.049
19/01/2026	0.048	46.680	200,000	390,000	0.560	100,000	0.048	100,000	0.047
16/01/2026	0.054	47.520	300,000	390,000	0.560	150,000	0.055	150,000	0.057
15/01/2026	0.060	48.040	240,000	390,000	0.560	50,000	0.063	190,000	0.061
14/01/2026	0.064	48.380	600,000	250,000	0.360	280,000	0.067	300,000	0.069
13/01/2026	0.079	49.231	700,000	230,000	0.330	350,000	0.082	350,000	0.084
12/01/2026	0.079	49.231	240,000	230,000	0.330	70,000	0.076	170,000	0.078
09/01/2026	0.077	49.031	880,000	130,000	0.190	440,000	0.076	440,000	0.077
08/01/2026	0.085	49.281	500,000	130,000	0.190	240,000	0.091	260,000	0.090
07/01/2026	0.107	50.281	140,000	110,000	0.160	70,000	0.114	70,000	0.113
06/01/2026	0.118	50.881	900,000	110,000	0.160	450,000	0.113	450,000	0.112
05/01/2026	0.120	50.931	5,840,000	110,000	0.160	2,915,000	0.129	2,925,000	0.128
02/01/2026	0.147	52.431	1,310,000	100,000	0.140	655,000	0.142	655,000	0.140
31/12/2025	0.135	51.681	4,900,000	100,000	0.140	2,450,000	0.125	2,450,000	0.124
30/12/2025	0.136	51.881	2,420,000	100,000	0.140	1,210,000	0.128	1,210,000	0.126
29/12/2025	0.121	51.031	1,650,000	100,000	0.140	825,000	0.115	825,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.