Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23426 BI-CCB @EC2606A (CALL)
Nominal 
0.162 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/01/2026 | 0.162 | 7.660 | 1,440,000 | 52,000 | 0.074 | 720,000 | 0.160 | 720,000 | 0.161 |
| 23/01/2026 | 0.156 | 7.610 | 1,040,000 | 52,000 | 0.074 | 520,000 | 0.160 | 520,000 | 0.162 |
| 22/01/2026 | 0.160 | 7.610 | 2,680,000 | 52,000 | 0.074 | 1,340,000 | 0.168 | 1,340,000 | 0.169 |
| 21/01/2026 | 0.178 | 7.670 | 6,962,000 | 52,000 | 0.074 | 3,520,000 | 0.187 | 3,432,000 | 0.189 |
| 20/01/2026 | 0.206 | 7.760 | 4,620,000 | 140,000 | 0.200 | 2,320,000 | 0.212 | 2,240,000 | 0.212 |
| 19/01/2026 | 0.223 | 7.800 | 7,232,000 | 220,000 | 0.314 | 3,495,000 | 0.232 | 3,622,000 | 0.236 |
| 16/01/2026 | 0.250 | 7.830 | 122,000 | 93,000 | 0.133 | 62,000 | 0.273 | 60,000 | 0.273 |
| 15/01/2026 | 0.260 | 7.850 | 512,000 | 95,000 | 0.136 | 272,000 | 0.247 | 240,000 | 0.242 |
| 14/01/2026 | 0.235 | 7.770 | 4,255,000 | 127,000 | 0.181 | 2,110,000 | 0.236 | 2,145,000 | 0.236 |
| 13/01/2026 | 0.255 | 7.810 | 2,542,000 | 92,000 | 0.131 | 1,372,000 | 0.248 | 1,140,000 | 0.247 |
| 12/01/2026 | 0.223 | 7.720 | 3,660,000 | 324,000 | 0.463 | 1,830,000 | 0.201 | 1,800,000 | 0.200 |
| 09/01/2026 | 0.197 | 7.590 | 2,440,000 | 354,000 | 0.506 | 1,120,000 | 0.195 | 1,220,000 | 0.196 |
| 08/01/2026 | 0.204 | 7.610 | 1,802,000 | 254,000 | 0.363 | 870,000 | 0.195 | 902,000 | 0.196 |
| 07/01/2026 | 0.213 | 7.620 | 4,080,000 | 222,000 | 0.317 | 2,040,000 | 0.226 | 2,040,000 | 0.226 |
| 06/01/2026 | 0.235 | 7.730 | 7,252,000 | 222,000 | 0.317 | 3,610,000 | 0.233 | 3,642,000 | 0.232 |
| 05/01/2026 | 0.222 | 7.670 | 8,322,000 | 190,000 | 0.271 | 4,210,000 | 0.228 | 4,112,000 | 0.227 |
| 02/01/2026 | 0.248 | 7.800 | 10,356,000 | 288,000 | 0.411 | 5,129,000 | 0.226 | 5,227,000 | 0.226 |
| 31/12/2025 | 0.213 | 7.690 | 20,244,000 | 190,000 | 0.271 | 10,022,000 | 0.220 | 10,122,000 | 0.220 |
| 30/12/2025 | 0.232 | 7.720 | 13,926,000 | 90,000 | 0.129 | 6,962,000 | 0.227 | 6,964,000 | 0.225 |
| 29/12/2025 | 0.210 | 7.620 | 21,322,000 | 88,000 | 0.126 | 10,710,000 | 0.203 | 10,612,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |