23427 BIMTUAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23427 BIMTUAN@EC2611A (CALL)

Nominal

0.058 +0.007 (+13.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.051	90.300	100,000	1,115,000	1.593	100,000	0.052
27/07/2026	0.045	89.300	0	1,215,000	1.736
24/07/2026	0.041	86.700	0	1,215,000	1.736
23/07/2026	0.041	87.300	155,000	1,215,000	1.736	155,000	0.039
22/07/2026	0.034	83.650	0	1,370,000	1.957
21/07/2026	0.039	85.200	0	1,370,000	1.957
20/07/2026	0.039	86.300	0	1,370,000	1.957
17/07/2026	0.037	83.650	0	1,370,000	1.957
16/07/2026	0.044	87.200	140,000	1,370,000	1.957	140,000	0.041
15/07/2026	0.032	83.400	0	1,510,000	2.157
14/07/2026	0.020	79.200	0	1,510,000	2.157
13/07/2026	0.019	77.950	300,000	1,510,000	2.157	300,000	0.017
10/07/2026	0.031	78.700	200,000	1,810,000	2.586			200,000	0.031
09/07/2026	0.031	78.500	0	1,610,000	2.300
08/07/2026	0.037	80.900	110,000	1,610,000	2.300	10,000	0.030	100,000	0.037
07/07/2026	0.023	78.350	0	1,520,000	2.171
06/07/2026	0.015	74.950	0	1,520,000	2.171
03/07/2026	0.012	71.600	0	1,520,000	2.171
02/07/2026	0.012	70.850	75,000	1,520,000	2.171	75,000	0.012
30/06/2026	0.011	68.500	0	1,595,000	2.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.