Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.315 | 347.400 | 0 | 10,000 | 0.012 | ||||
26/03/2024 | 0.340 | 354.000 | 0 | 10,000 | 0.012 | ||||
25/03/2024 | 0.340 | 354.000 | 0 | 10,000 | 0.012 | ||||
22/03/2024 | 0.355 | 354.800 | 0 | 10,000 | 0.012 | ||||
21/03/2024 | 0.350 | 354.000 | 10,000 | 10,000 | 0.012 | 10,000 | 0.335 | ||
20/03/2024 | 0.315 | 345.600 | 1,640,000 | 0 | 0.000 | 820,000 | 0.317 | 820,000 | 0.316 |
19/03/2024 | 0.290 | 341.800 | 200,000 | 0 | 0.000 | 100,000 | 0.290 | 100,000 | 0.325 |
18/03/2024 | 344.200 | 0 | 0 | 0.000 | |||||
15/03/2024 | 344.200 | 0 | 0 | 0.000 | |||||
14/03/2024 | 348.000 | 0 | 0 | 0.000 | |||||
13/03/2024 | 348.000 | 0 | 0 | 0.000 | |||||
12/03/2024 | 347.000 | 0 | 0 | 0.000 | |||||
11/03/2024 | 346.800 | 0 | 0 | 0.000 | |||||
08/03/2024 | 342.200 | 0 | 0 | 0.000 | |||||
07/03/2024 | 337.800 | 0 | 0 | 0.000 | |||||
06/03/2024 | 338.200 | 0 | 0 | 0.000 | |||||
05/03/2024 | 332.600 | 0 | 0 | 0.000 | |||||
04/03/2024 | 348.200 | 0 | 0 | 0.000 | |||||
01/03/2024 | 355.200 | 0 | 0 | 0.000 | |||||
29/02/2024 | 356.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |