23435 MBASMPT@EC2408A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23435 MBASMPT@EC2408A (CALL)

Nominal

0.209 -0.076 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.285	102.300	570,000	255,000	0.673	290,000	0.272	280,000	0.275
23/04/2024	0.210	95.650	4,300,000	265,000	0.700	2,240,000	0.222	2,060,000	0.221
22/04/2024	0.210	95.350	5,260,000	445,000	1.175	2,515,000	0.199	2,715,000	0.198
19/04/2024	0.224	96.050	4,875,000	245,000	0.647	2,395,000	0.231	2,450,000	0.231
18/04/2024	0.310	103.500	470,000	190,000	0.502	220,000	0.301	250,000	0.302
17/04/2024	0.280	101.000	0	160,000	0.422
16/04/2024	0.270	100.100	245,000	160,000	0.422	125,000	0.280	120,000	0.288
15/04/2024	0.330	105.700	850,000	165,000	0.436	410,000	0.338	440,000	0.339
12/04/2024	0.335	105.400	3,500,000	135,000	0.356	1,750,000	0.353	1,750,000	0.354
11/04/2024	0.385	109.000	940,000	135,000	0.356	470,000	0.390	470,000	0.388
10/04/2024	0.390	109.300	1,275,000	135,000	0.356	630,000	0.387	645,000	0.388
09/04/2024	0.440	112.900	1,095,000	120,000	0.317	540,000	0.430	555,000	0.427
08/04/2024	0.370	106.900	25,000	105,000	0.277	10,000	0.370	15,000	0.372
05/04/2024	0.305	101.100	80,000	100,000	0.264	40,000	0.305	40,000	0.305
03/04/2024	0.325	102.600	0	100,000	0.264
02/04/2024	0.295	100.000	0	100,000	0.264
28/03/2024	0.290	98.400	0	100,000	0.264
27/03/2024	0.290	97.850	0	100,000	0.264
26/03/2024	0.305	99.000	0	100,000	0.264
25/03/2024	0.315	99.900	0	100,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.