23437 JPKINGD@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23437 JPKINGD@EC2606B (CALL)

Nominal

0.091 -0.004 (-4.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.095	14.180	10,000	10,000	0.014			10,000	0.097
27/01/2026	0.087	13.840	280,000	0	0.000	140,000	0.083	140,000	0.084
26/01/2026	0.090	13.920	10,000	0	0.000	10,000	0.093
23/01/2026	0.105	14.310	0	10,000	0.014
22/01/2026	0.112	14.520	10,000	10,000	0.014			10,000	0.115
21/01/2026	0.105	14.160	0	0	0.000
20/01/2026	0.107	14.200	0	0	0.000
19/01/2026	0.118	14.490	0	0	0.000
16/01/2026	0.141	15.130	0	0	0.000
15/01/2026	0.153	15.330	0	0	0.000
14/01/2026	0.210	16.680	0	0	0.000
13/01/2026	0.195	16.380	0	0	0.000
12/01/2026	0.189	16.230	0	0	0.000
09/01/2026	0.121	14.470	0	0	0.000
08/01/2026	0.111	14.050	0	0	0.000
07/01/2026	0.112	14.050	0	0	0.000
06/01/2026	0.116	14.200	0	0	0.000
05/01/2026	0.106	13.830	0	0	0.000
02/01/2026	0.124	14.150	0	0	0.000
31/12/2025	0.099	13.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.