Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.015 | 406.600 | 110,000 | 1,105,000 | 1.625 | 100,000 | 0.014 | 10,000 | 0.015 |
25/04/2024 | 0.020 | 394.600 | 0 | 1,195,000 | 1.757 | ||||
24/04/2024 | 0.019 | 400.000 | 95,000 | 1,195,000 | 1.757 | 95,000 | 0.019 | ||
23/04/2024 | 0.022 | 391.600 | 100,000 | 1,100,000 | 1.618 | 100,000 | 0.022 | ||
22/04/2024 | 0.028 | 380.200 | 100,000 | 1,000,000 | 1.471 | 100,000 | 0.026 | ||
19/04/2024 | 0.027 | 379.400 | 230,000 | 1,100,000 | 1.618 | 100,000 | 0.027 | 130,000 | 0.027 |
18/04/2024 | 0.024 | 384.800 | 0 | 1,070,000 | 1.574 | ||||
17/04/2024 | 0.024 | 383.000 | 0 | 1,070,000 | 1.574 | ||||
16/04/2024 | 0.025 | 381.400 | 745,000 | 1,070,000 | 1.574 | 745,000 | 0.024 | ||
15/04/2024 | 0.020 | 392.200 | 895,000 | 1,815,000 | 2.669 | 200,000 | 0.023 | 695,000 | 0.021 |
12/04/2024 | 0.021 | 389.600 | 170,000 | 1,320,000 | 1.941 | 170,000 | 0.020 | ||
11/04/2024 | 0.023 | 385.400 | 500,000 | 1,150,000 | 1.691 | 400,000 | 0.024 | 100,000 | 0.023 |
10/04/2024 | 0.025 | 384.400 | 150,000 | 1,450,000 | 2.132 | 150,000 | 0.025 | ||
09/04/2024 | 0.026 | 381.800 | 200,000 | 1,600,000 | 2.353 | 200,000 | 0.026 | ||
08/04/2024 | 0.029 | 375.600 | 625,000 | 1,400,000 | 2.059 | 105,000 | 0.029 | 520,000 | 0.027 |
05/04/2024 | 0.031 | 374.600 | 705,000 | 985,000 | 1.449 | 605,000 | 0.033 | 100,000 | 0.032 |
03/04/2024 | 0.029 | 378.400 | 0 | 1,490,000 | 2.191 | ||||
02/04/2024 | 0.028 | 377.000 | 3,550,000 | 1,490,000 | 2.191 | 655,000 | 0.030 | 2,075,000 | 0.032 |
28/03/2024 | 0.055 | 345.200 | 200,000 | 70,000 | 0.103 | 100,000 | 0.059 | 100,000 | 0.060 |
27/03/2024 | 0.052 | 347.400 | 0 | 70,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |