23448 JPCEAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23448 JPCEAIR@EC2612A (CALL)

Nominal

0.340 +0.020 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.320	5.420	0	10,000	0.025
29/01/2026	0.310	5.320	30,000	10,000	0.025	30,000	0.310
28/01/2026	0.305	5.300	0	40,000	0.100
27/01/2026	0.350	5.620	0	40,000	0.100
26/01/2026	0.340	5.520	0	40,000	0.100
23/01/2026	0.345	5.560	0	40,000	0.100
22/01/2026	0.375	5.800	30,000	40,000	0.100			30,000	0.375
21/01/2026	0.385	5.840	0	10,000	0.025
20/01/2026	0.395	5.910	40,000	10,000	0.025	20,000	0.395	20,000	0.375
19/01/2026	0.370	5.700	0	10,000	0.025
16/01/2026	0.305	5.220	0	10,000	0.025
15/01/2026	0.305	5.200	0	10,000	0.025
14/01/2026	0.305	5.160	0	10,000	0.025
13/01/2026	0.310	5.260	0	10,000	0.025
12/01/2026	0.320	5.290	0	10,000	0.025
09/01/2026	0.320	5.300	10,000	10,000	0.025	10,000	0.330
08/01/2026	0.350	5.530	0	20,000	0.050
07/01/2026	0.350	5.530	10,000	20,000	0.050			10,000	0.360
06/01/2026	0.360	5.590	0	10,000	0.025
05/01/2026	0.340	5.460	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.