23449 JPCSAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23449 JPCSAIR@EC2611A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.260	6.470	0	190,000	0.271
09/02/2026	0.255	6.440	440,000	190,000	0.271	220,000	0.260	220,000	0.262
06/02/2026	0.247	6.360	160,000	190,000	0.271	160,000	0.245
05/02/2026	0.265	6.500	80,000	350,000	0.500	40,000	0.255	40,000	0.255
04/02/2026	0.260	6.440	840,000	350,000	0.500	370,000	0.261	470,000	0.258
03/02/2026	0.221	6.100	510,000	250,000	0.357	240,000	0.207	270,000	0.210
02/02/2026	0.187	5.790	1,420,000	220,000	0.314	710,000	0.204	710,000	0.204
30/01/2026	0.191	5.820	2,140,000	220,000	0.314	1,940,000	0.182	200,000	0.185
29/01/2026	0.178	5.660	940,000	1,960,000	2.800			940,000	0.178
28/01/2026	0.170	5.590	1,020,000	1,020,000	1.457	10,000	0.168	1,010,000	0.185
27/01/2026	0.217	6.000	0	20,000	0.029
26/01/2026	0.203	5.880	10,820,000	20,000	0.029	5,420,000	0.205	5,400,000	0.205
23/01/2026	0.210	5.950	20,000	40,000	0.057			20,000	0.213
22/01/2026	0.228	6.110	0	20,000	0.029
21/01/2026	0.237	6.190	400,000	20,000	0.029	400,000	0.234
20/01/2026	0.236	6.180	500,000	420,000	0.600	150,000	0.236	350,000	0.234
19/01/2026	0.207	5.910	18,220,000	220,000	0.314	9,120,000	0.209	9,100,000	0.209
16/01/2026	0.172	5.560	0	240,000	0.343
15/01/2026	0.183	5.630	460,000	240,000	0.343	300,000	0.185	160,000	0.184
14/01/2026	0.169	5.550	3,410,000	380,000	0.543	1,560,000	0.171	1,850,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.