23453 HSZJSHI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23453 HSZJSHI@EC2610A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.106	35.240	17,270,000
27/01/2026	0.113	35.720	29,745,000	2,555,000	4.260	14,720,000	0.115	14,695,000	0.115
26/01/2026	0.119	36.000	21,885,000	2,580,000	4.300	10,930,000	0.118	10,740,000	0.119
23/01/2026	0.122	36.400	26,195,000	2,770,000	4.620	12,850,000	0.123	13,260,000	0.123
22/01/2026	0.134	37.460	25,510,000	2,360,000	3.930	12,700,000	0.141	12,390,000	0.142
21/01/2026	0.144	38.220	45,155,000	2,670,000	4.450	22,560,000	0.143	22,030,000	0.143
20/01/2026	0.140	37.540	32,230,000	3,200,000	5.330	15,765,000	0.151	16,385,000	0.151
19/01/2026	0.147	38.260	30,280,000	2,580,000	4.300	14,650,000	0.152	15,280,000	0.153
16/01/2026	0.154	38.520	39,055,000	1,950,000	3.250	18,895,000	0.154	19,410,000	0.154
15/01/2026	0.145	37.520	48,125,000	1,435,000	2.390	24,075,000	0.145	23,880,000	0.145
14/01/2026	0.148	37.820	53,300,000	1,630,000	2.720	26,655,000	0.158	26,285,000	0.158
13/01/2026	0.161	38.660	58,055,000	2,000,000	3.330	28,005,000	0.171	30,005,000	0.171
12/01/2026		38.800	0	0	0.000
09/01/2026		39.020	0	0	0.000
08/01/2026		38.020	0	0	0.000
07/01/2026		38.840	0	0	0.000
06/01/2026		39.740	0	0	0.000
05/01/2026		39.400	0	0	0.000
02/01/2026		40.040	0	0	0.000
31/12/2025		38.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.