23470 HUXPENG@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23470 HUXPENG@EC2606B (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.124	72.900	9,580,000
28/01/2026	0.138	74.800	775,000	20,000	0.044	395,000	0.119	380,000	0.117
27/01/2026	0.123	72.650	485,000	35,000	0.078	235,000	0.126	250,000	0.126
26/01/2026	0.131	73.600	6,775,000	20,000	0.044	3,435,000	0.131	3,340,000	0.132
23/01/2026	0.157	76.800	565,000	115,000	0.256	235,000	0.156	330,000	0.166
22/01/2026	0.164	76.950	4,670,000	20,000	0.044	2,330,000	0.166	2,335,000	0.167
21/01/2026	0.187	79.300	570,000	15,000	0.033	275,000	0.186	285,000	0.183
20/01/2026	0.193	79.500	8,400,000	5,000	0.011	4,195,000	0.196	4,200,000	0.196
19/01/2026	0.198	80.100	580,000	0	0.000	290,000	0.199	290,000	0.199
16/01/2026	0.208	80.450	1,530,000	0	0.000	765,000	0.223	765,000	0.223
15/01/2026	0.215	80.950	840,000	0	0.000	420,000	0.222	420,000	0.219
14/01/2026	0.224	82.200	1,110,000	0	0.000	560,000	0.230	550,000	0.230
13/01/2026	0.224	82.100	18,990,000	10,000	0.022	9,390,000	0.230	9,400,000	0.230
12/01/2026	0.200	80.350	3,110,000	0	0.000	1,555,000	0.185	1,555,000	0.182
09/01/2026	0.188	78.550	460,000	0	0.000	230,000	0.190	230,000	0.191
08/01/2026	0.196	79.000	70,000	0	0.000	35,000	0.197	35,000	0.197
07/01/2026		78.050	0	0	0.000
06/01/2026		79.800	0	0	0.000
05/01/2026		76.650	0	0	0.000
02/01/2026		80.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.