Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.062 | 17,746.910 | 90,000 | 140,000 | 0.047 | 90,000 | 0.065 | ||
26/04/2024 | 0.066 | 17,651.150 | 0 | 50,000 | 0.017 | ||||
25/04/2024 | 0.077 | 17,284.540 | 0 | 50,000 | 0.017 | ||||
24/04/2024 | 0.082 | 17,201.270 | 0 | 50,000 | 0.017 | ||||
23/04/2024 | 0.095 | 16,828.930 | 0 | 50,000 | 0.017 | ||||
22/04/2024 | 0.108 | 16,511.690 | 0 | 50,000 | 0.017 | ||||
19/04/2024 | 0.120 | 16,224.140 | 0 | 50,000 | 0.017 | ||||
18/04/2024 | 0.113 | 16,385.870 | 0 | 50,000 | 0.017 | ||||
17/04/2024 | 0.120 | 16,251.840 | 0 | 50,000 | 0.017 | ||||
16/04/2024 | 0.120 | 16,248.970 | 0 | 50,000 | 0.017 | ||||
15/04/2024 | 0.102 | 16,600.460 | 0 | 50,000 | 0.017 | ||||
12/04/2024 | 0.097 | 16,721.690 | 0 | 50,000 | 0.017 | ||||
11/04/2024 | 0.085 | 17,095.030 | 0 | 50,000 | 0.017 | ||||
10/04/2024 | 0.085 | 17,139.170 | 0 | 50,000 | 0.017 | ||||
09/04/2024 | 0.095 | 16,828.070 | 0 | 50,000 | 0.017 | ||||
08/04/2024 | 0.099 | 16,732.850 | 0 | 50,000 | 0.017 | ||||
05/04/2024 | 0.099 | 16,723.920 | 0 | 50,000 | 0.017 | ||||
03/04/2024 | 0.098 | 16,725.100 | 0 | 50,000 | 0.017 | ||||
02/04/2024 | 0.091 | 16,931.520 | 1,320,000 | 50,000 | 0.017 | 660,000 | 0.090 | 660,000 | 0.092 |
28/03/2024 | 0.105 | 16,541.420 | 30,000 | 50,000 | 0.017 | 30,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |