23474 HU-CGNP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23474 HU-CGNP@EC2612A (CALL)

Nominal

0.040 -0.010 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		2.820	0
11/08/2026		2.860	0	974,000	2.435	138,000	0.053	158,000	0.053
10/08/2026		2.870	0	954,000	2.385	200,000	0.051	284,000	0.052
07/08/2026		2.830	0	870,000	2.175	75,000	0.044
06/08/2026		2.840	0	945,000	2.362	360,000	0.049	364,000	0.050
05/08/2026		2.880	0	941,000	2.352	826,000	0.059	1,001,000	0.059
04/08/2026		2.935	0	766,000	1.915	545,000	0.065	283,000	0.066
03/08/2026		2.970	0	1,028,000	2.570	920,000	0.074	1,316,000	0.073
31/07/2026		2.890	0	632,000	1.580	124,000	0.066	20,000	0.064
30/07/2026		2.910	0	736,000	1.840	240,000	0.065	344,000	0.067
29/07/2026		2.900	0	632,000	1.580	880,000	0.068	880,000	0.069
28/07/2026		2.880	0	632,000	1.580	353,000	0.067	324,000	0.067
27/07/2026		2.860	0	661,000	1.652
24/07/2026		2.880	0	661,000	1.652	800,000	0.066
23/07/2026		2.940	0	1,461,000	3.653	1,009,000	0.072	842,000	0.070
22/07/2026		2.910	0	1,628,000	4.070	613,000	0.067	589,000	0.067
21/07/2026		2.870	0	1,652,000	4.130	469,000	0.059	1,081,000	0.063
20/07/2026		2.880	0	1,040,000	2.600	690,000	0.054	657,000	0.047
17/07/2026		2.730	0	1,073,000	2.682	640,000	0.044	687,000	0.045
16/07/2026		2.720	0	1,026,000	2.565	114,000	0.042	100,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.