Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 1,763.000 | 0 | |||||||
17/05/2024 | 1,721.000 | 0 | 75,000 | 0.110 | |||||
16/05/2024 | 1,726.000 | 0 | 75,000 | 0.110 | |||||
14/05/2024 | 1,692.000 | 0 | 75,000 | 0.110 | |||||
13/05/2024 | 1,698.000 | 0 | 75,000 | 0.110 | |||||
10/05/2024 | 1,713.500 | 0 | 75,000 | 0.110 | |||||
09/05/2024 | 1,671.000 | 0 | 75,000 | 0.110 | 45,000 | 0.340 | |||
08/05/2024 | 1,669.000 | 0 | 120,000 | 0.170 | |||||
07/05/2024 | 1,678.000 | 0 | 120,000 | 0.170 | |||||
06/05/2024 | 1,680.000 | 0 | 120,000 | 0.170 | |||||
03/05/2024 | 1,663.500 | 0 | 120,000 | 0.170 | |||||
02/05/2024 | 1,670.500 | 0 | 120,000 | 0.170 | 45,000 | 0.362 | |||
30/04/2024 | 1,677.500 | 0 | 75,000 | 0.110 | 30,000 | 0.370 | |||
29/04/2024 | 1,693.000 | 0 | 45,000 | 0.060 | |||||
26/04/2024 | 1,701.000 | 0 | 45,000 | 0.060 | |||||
25/04/2024 | 1,684.500 | 0 | 45,000 | 0.060 | |||||
24/04/2024 | 1,683.000 | 0 | 45,000 | 0.060 | |||||
23/04/2024 | 1,675.000 | 0 | 45,000 | 0.060 | 25,000 | 0.345 | 25,000 | 0.360 | |
22/04/2024 | 1,712.000 | 0 | 45,000 | 0.060 | |||||
19/04/2024 | 1,730.000 | 0 | 45,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |