Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23507 HS-SUNY@EC2606A (CALL)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0.016 | 54.700 | 270,000 | 3,345,000 | 4.180 | 135,000 | 0.015 | 135,000 | 0.015 |
| 24/03/2026 | 0.015 | 52.900 | 0 | 3,345,000 | 4.180 | ||||
| 23/03/2026 | 0.015 | 52.700 | 50,000 | 3,345,000 | 4.180 | 50,000 | 0.015 | ||
| 20/03/2026 | 0.017 | 54.450 | 0 | 3,295,000 | 4.120 | ||||
| 19/03/2026 | 0.022 | 56.400 | 390,000 | 3,295,000 | 4.120 | 170,000 | 0.021 | 220,000 | 0.021 |
| 18/03/2026 | 0.026 | 56.950 | 0 | 3,245,000 | 4.060 | ||||
| 17/03/2026 | 0.029 | 57.450 | 175,000 | 3,245,000 | 4.060 | 75,000 | 0.030 | 100,000 | 0.031 |
| 16/03/2026 | 0.029 | 57.350 | 465,000 | 3,220,000 | 4.030 | 255,000 | 0.024 | 210,000 | 0.022 |
| 13/03/2026 | 0.026 | 56.400 | 340,000 | 3,265,000 | 4.080 | 170,000 | 0.026 | 170,000 | 0.027 |
| 12/03/2026 | 0.030 | 57.250 | 0 | 3,265,000 | 4.080 | ||||
| 11/03/2026 | 0.030 | 56.950 | 800,000 | 3,265,000 | 4.080 | 400,000 | 0.033 | 400,000 | 0.033 |
| 10/03/2026 | 0.025 | 56.100 | 0 | 3,265,000 | 4.080 | ||||
| 09/03/2026 | 0.024 | 55.000 | 0 | 3,265,000 | 4.080 | ||||
| 06/03/2026 | 0.024 | 54.850 | 160,000 | 3,265,000 | 4.080 | 45,000 | 0.021 | 70,000 | 0.021 |
| 05/03/2026 | 0.019 | 53.750 | 0 | 3,240,000 | 4.050 | ||||
| 04/03/2026 | 0.019 | 53.350 | 2,130,000 | 3,240,000 | 4.050 | 200,000 | 0.018 | 1,680,000 | 0.019 |
| 03/03/2026 | 0.020 | 53.250 | 450,000 | 1,760,000 | 2.200 | 250,000 | 0.021 | 200,000 | 0.022 |
| 02/03/2026 | 0.027 | 55.300 | 1,880,000 | 1,810,000 | 2.260 | 400,000 | 0.029 | 1,480,000 | 0.029 |
| 27/02/2026 | 0.040 | 58.250 | 420,000 | 730,000 | 0.910 | 190,000 | 0.035 | 200,000 | 0.037 |
| 26/02/2026 | 0.037 | 57.600 | 90,000 | 720,000 | 0.900 | 45,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |